Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,154 | 1,160 | 1,138 | 1,141 | 1,141 | -14 (-1.21%) | 943,600 |
20 Jul 2020 | JPY | 1,150 | 1,158 | 1,138 | 1,155 | 1,155 | -2 (-0.17%) | 621,600 |
17 Jul 2020 | JPY | 1,163 | 1,176 | 1,151 | 1,157 | 1,157 | -6 (-0.52%) | 1,152,800 |
16 Jul 2020 | JPY | 1,186 | 1,204 | 1,156 | 1,163 | 1,163 | -15 (-1.27%) | 1,104,300 |
15 Jul 2020 | JPY | 1,168 | 1,196 | 1,166 | 1,178 | 1,178 | +60 (+5.37%) | 1,774,800 |
14 Jul 2020 | JPY | 1,134 | 1,140 | 1,115 | 1,118 | 1,118 | -27 (-2.36%) | 1,147,700 |
13 Jul 2020 | JPY | 1,123 | 1,146 | 1,115 | 1,145 | 1,145 | +51 (+4.66%) | 997,400 |
10 Jul 2020 | JPY | 1,124 | 1,126 | 1,089 | 1,094 | 1,094 | -13 (-1.17%) | 1,428,800 |
9 Jul 2020 | JPY | 1,116 | 1,123 | 1,101 | 1,107 | 1,107 | -12 (-1.07%) | 851,100 |
8 Jul 2020 | JPY | 1,120 | 1,139 | 1,114 | 1,119 | 1,119 | -18 (-1.58%) | 1,083,200 |
7 Jul 2020 | JPY | 1,161 | 1,174 | 1,130 | 1,137 | 1,137 | -24 (-2.07%) | 1,114,700 |
6 Jul 2020 | JPY | 1,113 | 1,165 | 1,104 | 1,161 | 1,161 | +53 (+4.78%) | 1,427,800 |
3 Jul 2020 | JPY | 1,134 | 1,137 | 1,093 | 1,108 | 1,108 | -11 (-0.98%) | 1,006,100 |
2 Jul 2020 | JPY | 1,126 | 1,136 | 1,101 | 1,119 | 1,119 | -11 (-0.97%) | 1,041,100 |
1 Jul 2020 | JPY | 1,121 | 1,146 | 1,115 | 1,130 | 1,130 | -4 (-0.35%) | 1,492,100 |
30 Jun 2020 | JPY | 1,130 | 1,155 | 1,130 | 1,134 | 1,134 | +41 (+3.75%) | 1,797,700 |
29 Jun 2020 | JPY | 1,107 | 1,119 | 1,091 | 1,093 | 1,093 | -43 (-3.79%) | 1,170,800 |
26 Jun 2020 | JPY | 1,147 | 1,150 | 1,126 | 1,136 | 1,136 | +19 (+1.70%) | 1,062,300 |
25 Jun 2020 | JPY | 1,123 | 1,125 | 1,102 | 1,117 | 1,117 | -32 (-2.79%) | 1,366,000 |
24 Jun 2020 | JPY | 1,166 | 1,171 | 1,136 | 1,149 | 1,149 | -30 (-2.54%) | 1,652,100 |
23 Jun 2020 | JPY | 1,195 | 1,199 | 1,158 | 1,179 | 1,179 | +6 (+0.51%) | 1,729,500 |
22 Jun 2020 | JPY | 1,165 | 1,179 | 1,155 | 1,173 | 1,173 | -13 (-1.10%) | 1,206,400 |
19 Jun 2020 | JPY | 1,217 | 1,218 | 1,173 | 1,186 | 1,186 | -17 (-1.41%) | 1,683,500 |
18 Jun 2020 | JPY | 1,179 | 1,204 | 1,172 | 1,203 | 1,203 | -1 (-0.08%) | 1,294,900 |
17 Jun 2020 | JPY | 1,216 | 1,217 | 1,174 | 1,204 | 1,204 | -3 (-0.25%) | 1,428,600 |
16 Jun 2020 | JPY | 1,170 | 1,209 | 1,157 | 1,207 | 1,207 | +85 (+7.58%) | 1,664,700 |
15 Jun 2020 | JPY | 1,163 | 1,169 | 1,121 | 1,122 | 1,122 | -45 (-3.86%) | 1,754,900 |
12 Jun 2020 | JPY | 1,156 | 1,170 | 1,120 | 1,167 | 1,167 | -13 (-1.10%) | 2,553,400 |
11 Jun 2020 | JPY | 1,210 | 1,223 | 1,173 | 1,180 | 1,180 | -58 (-4.68%) | 1,901,700 |
10 Jun 2020 | JPY | 1,237 | 1,249 | 1,215 | 1,238 | 1,238 | -27 (-2.13%) | 1,882,900 |