| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,265 | 1,290 | 1,244 | 1,265 | 1,265 | -26 (-2.01%) | 1,740,000 |
| 8 Jun 2020 | JPY | 1,288 | 1,316 | 1,282 | 1,291 | 1,291 | +52 (+4.20%) | 2,293,400 |
| 5 Jun 2020 | JPY | 1,219 | 1,250 | 1,209 | 1,239 | 1,239 | +44 (+3.68%) | 2,081,700 |
| 4 Jun 2020 | JPY | 1,220 | 1,224 | 1,176 | 1,195 | 1,195 | +10 (+0.84%) | 2,746,900 |
| 3 Jun 2020 | JPY | 1,166 | 1,200 | 1,165 | 1,185 | 1,185 | +49 (+4.31%) | 2,073,100 |
| 2 Jun 2020 | JPY | 1,132 | 1,148 | 1,115 | 1,136 | 1,136 | +4 (+0.35%) | 2,324,300 |
| 1 Jun 2020 | JPY | 1,105 | 1,137 | 1,104 | 1,132 | 1,132 | -27 (-2.33%) | 2,500,300 |
| 29 May 2020 | JPY | 1,165 | 1,178 | 1,143 | 1,159 | 1,159 | -6 (-0.52%) | 2,985,100 |
| 28 May 2020 | JPY | 1,228 | 1,233 | 1,155 | 1,165 | 1,165 | -38 (-3.16%) | 3,187,600 |
| 27 May 2020 | JPY | 1,165 | 1,219 | 1,152 | 1,203 | 1,203 | +51 (+4.43%) | 2,724,200 |
| 26 May 2020 | JPY | 1,114 | 1,158 | 1,106 | 1,152 | 1,152 | +67 (+6.18%) | 2,189,600 |
| 25 May 2020 | JPY | 1,073 | 1,097 | 1,071 | 1,085 | 1,085 | +49 (+4.73%) | 1,683,900 |
| 22 May 2020 | JPY | 1,086 | 1,086 | 1,036 | 1,036 | 1,036 | -55 (-5.04%) | 2,809,400 |
| 21 May 2020 | JPY | 1,068 | 1,118 | 1,059 | 1,091 | 1,091 | +35 (+3.31%) | 2,825,400 |
| 20 May 2020 | JPY | 1,111 | 1,114 | 1,052 | 1,056 | 1,056 | +5 (+0.48%) | 2,421,800 |
| 19 May 2020 | JPY | 1,078 | 1,083 | 1,045 | 1,051 | 1,051 | +33 (+3.24%) | 1,686,000 |
| 18 May 2020 | JPY | 1,026 | 1,026 | 1,005 | 1,018 | 1,018 | +6 (+0.59%) | 1,277,000 |
| 15 May 2020 | JPY | 1,015 | 1,022 | 1,000 | 1,012 | 1,012 | +19 (+1.91%) | 1,868,200 |
| 14 May 2020 | JPY | 1,012 | 1,027 | 989 | 993 | 993 | -27 (-2.65%) | 1,514,700 |
| 13 May 2020 | JPY | 1,020 | 1,026 | 1,002 | 1,020 | 1,020 | -30 (-2.86%) | 1,847,300 |
| 12 May 2020 | JPY | 1,049 | 1,058 | 1,025 | 1,050 | 1,050 | -15 (-1.41%) | 1,764,500 |
| 11 May 2020 | JPY | 1,033 | 1,066 | 1,030 | 1,065 | 1,065 | +33 (+3.20%) | 1,217,500 |
| 8 May 2020 | JPY | 1,027 | 1,032 | 1,005 | 1,032 | 1,032 | +25 (+2.48%) | 1,897,100 |
| 7 May 2020 | JPY | 982 | 1,029 | 975 | 1,007 | 1,007 | -10 (-0.98%) | 2,206,400 |
| 1 May 2020 | JPY | 1,035 | 1,043 | 1,013 | 1,017 | 1,017 | -37 (-3.51%) | 2,024,200 |
| 30 Apr 2020 | JPY | 1,035 | 1,071 | 1,020 | 1,054 | 1,054 | +64 (+6.46%) | 1,991,300 |
| 28 Apr 2020 | JPY | 973 | 990 | 966 | 990 | 990 | +9 (+0.92%) | 1,199,200 |
| 27 Apr 2020 | JPY | 976 | 991 | 967 | 981 | 981 | +18 (+1.87%) | 1,855,800 |
| 24 Apr 2020 | JPY | 956 | 967 | 942 | 963 | 963 | +3 (+0.31%) | 1,630,700 |
| 23 Apr 2020 | JPY | 897 | 960 | 897 | 960 | 960 | +78 (+8.84%) | 2,168,100 |
