| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 910 | 914 | 878 | 882 | 882 | -42 (-4.55%) | 2,531,800 |
| 21 Apr 2020 | JPY | 949 | 955 | 924 | 924 | 924 | -62 (-6.29%) | 2,878,800 |
| 20 Apr 2020 | JPY | 988 | 1,006 | 984 | 986 | 986 | -18 (-1.79%) | 1,518,500 |
| 17 Apr 2020 | JPY | 968 | 1,009 | 961 | 1,004 | 1,004 | +57 (+6.02%) | 1,977,400 |
| 16 Apr 2020 | JPY | 965 | 969 | 942 | 947 | 947 | -33 (-3.37%) | 1,726,600 |
| 15 Apr 2020 | JPY | 1,003 | 1,009 | 974 | 980 | 980 | -44 (-4.30%) | 2,500,200 |
| 14 Apr 2020 | JPY | 980 | 1,031 | 975 | 1,024 | 1,024 | +38 (+3.85%) | 1,634,700 |
| 13 Apr 2020 | JPY | 978 | 1,006 | 974 | 986 | 986 | +3 (+0.31%) | 1,553,900 |
| 10 Apr 2020 | JPY | 1,024 | 1,024 | 971 | 983 | 983 | -32 (-3.15%) | 2,137,000 |
| 9 Apr 2020 | JPY | 1,010 | 1,036 | 1,009 | 1,015 | 1,015 | +26 (+2.63%) | 2,034,100 |
| 8 Apr 2020 | JPY | 991 | 1,004 | 941 | 989 | 989 | 0.0 (0.0%) | 2,500,700 |
| 7 Apr 2020 | JPY | 997 | 999 | 941 | 989 | 989 | +21 (+2.17%) | 2,858,700 |
| 6 Apr 2020 | JPY | 877 | 984 | 866 | 968 | 968 | +90 (+10.25%) | 3,277,100 |
| 3 Apr 2020 | JPY | 890 | 916 | 861 | 878 | 878 | +3 (+0.34%) | 2,595,500 |
| 2 Apr 2020 | JPY | 823 | 880 | 820 | 875 | 875 | +22 (+2.58%) | 2,783,700 |
| 1 Apr 2020 | JPY | 870 | 892 | 840 | 853 | 853 | -15 (-1.73%) | 3,071,700 |
| 31 Mar 2020 | JPY | 870 | 891 | 862 | 868 | 868 | -4 (-0.46%) | 2,755,400 |
| 30 Mar 2020 | JPY | 856 | 873 | 817 | 872 | 872 | -14 (-1.58%) | 2,746,700 |
| 27 Mar 2020 | JPY | 885 | 896 | 838 | 886 | 886 | +23 (+2.67%) | 2,617,000 |
| 26 Mar 2020 | JPY | 872 | 876 | 820 | 863 | 863 | -36 (-4.00%) | 3,454,000 |
| 25 Mar 2020 | JPY | 936 | 940 | 864 | 899 | 899 | +38 (+4.41%) | 3,838,800 |
| 24 Mar 2020 | JPY | 795 | 863 | 780 | 861 | 861 | +102 (+13.44%) | 4,109,800 |
| 23 Mar 2020 | JPY | 730 | 760 | 721 | 759 | 759 | +33 (+4.55%) | 4,970,500 |
| 19 Mar 2020 | JPY | 789 | 806 | 678 | 726 | 726 | -54 (-6.92%) | 5,716,300 |
| 18 Mar 2020 | JPY | 852 | 858 | 779 | 780 | 780 | -78 (-9.09%) | 4,550,000 |
| 17 Mar 2020 | JPY | 861 | 889 | 830 | 858 | 858 | -30 (-3.38%) | 3,666,400 |
| 16 Mar 2020 | JPY | 963 | 974 | 883 | 888 | 888 | -75 (-7.79%) | 3,806,100 |
| 13 Mar 2020 | JPY | 936 | 1,007 | 920 | 963 | 963 | -48 (-4.75%) | 3,982,400 |
| 12 Mar 2020 | JPY | 1,035 | 1,057 | 1,000 | 1,011 | 1,011 | -55 (-5.16%) | 2,111,000 |
| 11 Mar 2020 | JPY | 1,088 | 1,125 | 1,064 | 1,066 | 1,066 | +3 (+0.28%) | 3,927,600 |
