Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,251 | 2,273 | 2,212 | 2,214 | 2,214 | -8 (-0.36%) | 740,100 |
26 Oct 2018 | JPY | 2,240 | 2,259 | 2,194 | 2,222 | 2,222 | -6 (-0.27%) | 1,082,200 |
25 Oct 2018 | JPY | 2,265 | 2,281 | 2,222 | 2,228 | 2,228 | -118 (-5.03%) | 1,128,200 |
24 Oct 2018 | JPY | 2,341 | 2,363 | 2,314 | 2,346 | 2,346 | +24 (+1.03%) | 1,379,000 |
23 Oct 2018 | JPY | 2,364 | 2,372 | 2,304 | 2,322 | 2,322 | -71 (-2.97%) | 1,081,500 |
22 Oct 2018 | JPY | 2,381 | 2,427 | 2,375 | 2,393 | 2,393 | -12 (-0.50%) | 824,500 |
19 Oct 2018 | JPY | 2,371 | 2,418 | 2,355 | 2,405 | 2,405 | -16 (-0.66%) | 1,245,200 |
18 Oct 2018 | JPY | 2,415 | 2,437 | 2,407 | 2,421 | 2,421 | +5 (+0.21%) | 1,116,600 |
17 Oct 2018 | JPY | 2,418 | 2,423 | 2,387 | 2,416 | 2,416 | +27 (+1.13%) | 1,114,000 |
16 Oct 2018 | JPY | 2,365 | 2,417 | 2,363 | 2,389 | 2,389 | +29 (+1.23%) | 963,300 |
15 Oct 2018 | JPY | 2,361 | 2,379 | 2,336 | 2,360 | 2,360 | -36 (-1.50%) | 1,152,900 |
12 Oct 2018 | JPY | 2,354 | 2,400 | 2,347 | 2,396 | 2,396 | +4 (+0.17%) | 1,564,600 |
11 Oct 2018 | JPY | 2,424 | 2,449 | 2,366 | 2,392 | 2,392 | -113 (-4.51%) | 1,751,400 |
10 Oct 2018 | JPY | 2,554 | 2,566 | 2,480 | 2,505 | 2,505 | +8 (+0.32%) | 1,520,900 |
9 Oct 2018 | JPY | 2,496 | 2,530 | 2,487 | 2,497 | 2,497 | +15 (+0.60%) | 1,625,600 |
8 Oct 2018 | JPY | 2,482 | 2,482 | 2,482 | 2,482 | 2,482 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,537 | 2,537 | 2,470 | 2,482 | 2,482 | -85 (-3.31%) | 1,925,500 |
4 Oct 2018 | JPY | 2,604 | 2,630 | 2,567 | 2,567 | 2,567 | -32 (-1.23%) | 2,168,200 |
3 Oct 2018 | JPY | 2,593 | 2,659 | 2,591 | 2,599 | 2,599 | -39 (-1.48%) | 2,112,200 |
2 Oct 2018 | JPY | 2,650 | 2,696 | 2,635 | 2,638 | 2,638 | +3 (+0.11%) | 2,200,300 |
1 Oct 2018 | JPY | 2,626 | 2,637 | 2,592 | 2,635 | 2,635 | +29 (+1.11%) | 1,743,200 |
28 Sep 2018 | JPY | 2,614 | 2,655 | 2,604 | 2,606 | 2,606 | +71 (+2.80%) | 2,737,600 |
27 Sep 2018 | JPY | 2,551 | 2,571 | 2,531 | 2,535 | 2,535 | -14 (-0.55%) | 1,415,000 |
26 Sep 2018 | JPY | 2,486 | 2,549 | 2,465 | 2,549 | 2,549 | +58 (+2.33%) | 1,504,300 |
25 Sep 2018 | JPY | 2,503 | 2,516 | 2,481 | 2,491 | 2,491 | -13 (-0.52%) | 1,324,600 |
24 Sep 2018 | JPY | 2,504 | 2,504 | 2,504 | 2,504 | 2,504 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,473 | 2,510 | 2,452 | 2,504 | 2,504 | +26 (+1.05%) | 2,480,100 |
20 Sep 2018 | JPY | 2,393 | 2,485 | 2,390 | 2,478 | 2,478 | +75 (+3.12%) | 2,019,800 |
19 Sep 2018 | JPY | 2,386 | 2,416 | 2,382 | 2,403 | 2,403 | +38 (+1.61%) | 1,693,200 |
18 Sep 2018 | JPY | 2,268 | 2,378 | 2,262 | 2,365 | 2,365 | +107 (+4.74%) | 2,109,600 |