Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,515 | 1,527 | 1,505 | 1,515 | 1,515 | +7 (+0.46%) | 2,137,700 |
26 Mar 2024 | JPY | 1,509 | 1,520 | 1,498 | 1,508 | 1,508 | -3 (-0.20%) | 1,352,800 |
25 Mar 2024 | JPY | 1,530.5 | 1,535.5 | 1,511 | 1,511 | 1,511 | -12.5 (-0.82%) | 1,897,400 |
22 Mar 2024 | JPY | 1,533 | 1,548 | 1,510.5 | 1,523.5 | 1,523.5 | -8 (-0.52%) | 2,735,200 |
21 Mar 2024 | JPY | 1,500 | 1,537 | 1,484.5 | 1,531.5 | 1,531.5 | +48.5 (+3.27%) | 4,195,700 |
19 Mar 2024 | JPY | 1,501 | 1,516 | 1,474.5 | 1,483 | 1,483 | -17.5 (-1.17%) | 3,666,700 |
18 Mar 2024 | JPY | 1,472 | 1,503.5 | 1,453 | 1,500.5 | 1,500.5 | +57 (+3.95%) | 3,985,500 |
15 Mar 2024 | JPY | 1,462.5 | 1,467 | 1,439 | 1,443.5 | 1,443.5 | -22.5 (-1.53%) | 3,452,800 |
14 Mar 2024 | JPY | 1,437 | 1,473 | 1,435 | 1,466 | 1,466 | +32 (+2.23%) | 3,659,400 |
13 Mar 2024 | JPY | 1,420 | 1,441.5 | 1,411 | 1,434 | 1,434 | +20.5 (+1.45%) | 2,797,700 |
12 Mar 2024 | JPY | 1,391 | 1,417 | 1,369 | 1,413.5 | 1,413.5 | +26.5 (+1.91%) | 2,125,900 |
11 Mar 2024 | JPY | 1,412.5 | 1,425 | 1,375.5 | 1,387 | 1,387 | -27.5 (-1.94%) | 2,876,700 |
8 Mar 2024 | JPY | 1,400 | 1,417 | 1,389.5 | 1,414.5 | 1,414.5 | +11 (+0.78%) | 2,522,200 |
7 Mar 2024 | JPY | 1,421.5 | 1,430.5 | 1,400.5 | 1,403.5 | 1,403.5 | -4 (-0.28%) | 2,671,000 |
6 Mar 2024 | JPY | 1,383.5 | 1,408.5 | 1,377 | 1,407.5 | 1,407.5 | +24 (+1.73%) | 2,650,600 |
5 Mar 2024 | JPY | 1,379 | 1,392 | 1,369 | 1,383.5 | 1,383.5 | +10 (+0.73%) | 2,573,500 |
4 Mar 2024 | JPY | 1,384.5 | 1,386 | 1,365.5 | 1,373.5 | 1,373.5 | -6 (-0.43%) | 2,254,700 |
1 Mar 2024 | JPY | 1,373 | 1,384 | 1,365.5 | 1,379.5 | 1,379.5 | +17 (+1.25%) | 2,712,500 |
29 Feb 2024 | JPY | 1,368.5 | 1,376.5 | 1,328 | 1,362.5 | 1,362.5 | -17.5 (-1.27%) | 5,587,300 |
28 Feb 2024 | JPY | 1,376 | 1,381.5 | 1,371 | 1,380 | 1,380 | +8 (+0.58%) | 2,291,000 |
27 Feb 2024 | JPY | 1,384.5 | 1,393 | 1,367 | 1,372 | 1,372 | -7 (-0.51%) | 2,814,500 |
26 Feb 2024 | JPY | 1,382 | 1,401.5 | 1,367 | 1,379 | 1,379 | +16 (+1.17%) | 3,895,000 |
22 Feb 2024 | JPY | 1,360 | 1,377.5 | 1,345 | 1,363 | 1,363 | -8.5 (-0.62%) | 4,692,400 |
21 Feb 2024 | JPY | 1,390 | 1,400 | 1,363 | 1,371.5 | 1,371.5 | -27 (-1.93%) | 5,423,600 |
20 Feb 2024 | JPY | 1,417 | 1,427.5 | 1,398 | 1,398.5 | 1,398.5 | -13.5 (-0.96%) | 3,512,800 |
19 Feb 2024 | JPY | 1,385.5 | 1,424 | 1,382 | 1,412 | 1,412 | +32 (+2.32%) | 3,431,200 |
16 Feb 2024 | JPY | 1,396.5 | 1,419 | 1,374.5 | 1,380 | 1,380 | -20 (-1.43%) | 4,115,700 |
15 Feb 2024 | JPY | 1,414 | 1,430 | 1,376 | 1,400 | 1,400 | -20.5 (-1.44%) | 3,677,300 |
14 Feb 2024 | JPY | 1,437 | 1,459.5 | 1,404 | 1,420.5 | 1,420.5 | -3 (-0.21%) | 4,396,700 |
13 Feb 2024 | JPY | 1,324.5 | 1,459 | 1,324.5 | 1,423.5 | 1,423.5 | -301 (-17.45%) | 10,836,500 |