Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,258 | 2,258 | 2,258 | 2,258 | 2,258 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,274 | 2,280 | 2,216 | 2,258 | 2,258 | +20 (+0.89%) | 2,218,000 |
13 Sep 2018 | JPY | 2,180 | 2,242 | 2,175 | 2,238 | 2,238 | +73 (+3.37%) | 3,371,600 |
12 Sep 2018 | JPY | 2,145 | 2,168 | 2,131 | 2,165 | 2,165 | +7 (+0.32%) | 3,195,400 |
11 Sep 2018 | JPY | 2,174 | 2,219 | 2,152 | 2,158 | 2,158 | -97 (-4.30%) | 3,021,300 |
10 Sep 2018 | JPY | 2,170 | 2,259 | 2,170 | 2,255 | 2,255 | +61 (+2.78%) | 911,300 |
7 Sep 2018 | JPY | 2,170 | 2,199 | 2,165 | 2,194 | 2,194 | +5 (+0.23%) | 664,200 |
6 Sep 2018 | JPY | 2,197 | 2,206 | 2,182 | 2,189 | 2,189 | -34 (-1.53%) | 874,100 |
5 Sep 2018 | JPY | 2,212 | 2,238 | 2,207 | 2,223 | 2,223 | +12 (+0.54%) | 873,700 |
4 Sep 2018 | JPY | 2,211 | 2,218 | 2,197 | 2,211 | 2,211 | -19 (-0.85%) | 723,100 |
3 Sep 2018 | JPY | 2,252 | 2,265 | 2,209 | 2,230 | 2,230 | -8 (-0.36%) | 944,500 |
31 Aug 2018 | JPY | 2,201 | 2,248 | 2,187 | 2,238 | 2,238 | +35 (+1.59%) | 1,141,200 |
30 Aug 2018 | JPY | 2,204 | 2,226 | 2,197 | 2,203 | 2,203 | +31 (+1.43%) | 1,456,000 |
29 Aug 2018 | JPY | 2,175 | 2,179 | 2,152 | 2,172 | 2,172 | 0.0 (0.0%) | 797,600 |
28 Aug 2018 | JPY | 2,139 | 2,182 | 2,130 | 2,172 | 2,172 | +67 (+3.18%) | 1,221,600 |
27 Aug 2018 | JPY | 2,098 | 2,118 | 2,087 | 2,105 | 2,105 | +10 (+0.48%) | 964,500 |
24 Aug 2018 | JPY | 2,100 | 2,111 | 2,088 | 2,095 | 2,095 | -10 (-0.48%) | 1,253,700 |
23 Aug 2018 | JPY | 2,100 | 2,126 | 2,080 | 2,105 | 2,105 | -69 (-3.17%) | 1,522,300 |
22 Aug 2018 | JPY | 2,155 | 2,174 | 2,139 | 2,174 | 2,174 | +3 (+0.14%) | 1,005,500 |
21 Aug 2018 | JPY | 2,130 | 2,185 | 2,125 | 2,171 | 2,171 | +43 (+2.02%) | 881,000 |
20 Aug 2018 | JPY | 2,155 | 2,172 | 2,124 | 2,128 | 2,128 | -19 (-0.88%) | 526,000 |
17 Aug 2018 | JPY | 2,076 | 2,152 | 2,073 | 2,147 | 2,147 | +79 (+3.82%) | 1,084,500 |
16 Aug 2018 | JPY | 2,050 | 2,069 | 2,019 | 2,068 | 2,068 | -10 (-0.48%) | 1,338,800 |
15 Aug 2018 | JPY | 2,120 | 2,147 | 2,065 | 2,078 | 2,078 | -66 (-3.08%) | 1,250,500 |
14 Aug 2018 | JPY | 2,121 | 2,151 | 2,099 | 2,144 | 2,144 | +14 (+0.66%) | 1,446,500 |
13 Aug 2018 | JPY | 2,207 | 2,211 | 2,130 | 2,130 | 2,130 | -113 (-5.04%) | 1,643,600 |
10 Aug 2018 | JPY | 2,145 | 2,273 | 2,131 | 2,243 | 2,243 | +131 (+6.20%) | 2,941,900 |
9 Aug 2018 | JPY | 2,164 | 2,171 | 2,074 | 2,112 | 2,112 | -46 (-2.13%) | 1,996,700 |
8 Aug 2018 | JPY | 2,149 | 2,174 | 2,135 | 2,158 | 2,158 | +6 (+0.28%) | 1,222,400 |
7 Aug 2018 | JPY | 2,110 | 2,154 | 2,100 | 2,152 | 2,152 | +54 (+2.57%) | 799,500 |