Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,076 | 2,105 | 2,068 | 2,098 | 2,098 | +7 (+0.33%) | 585,700 |
3 Aug 2018 | JPY | 2,087 | 2,107 | 2,077 | 2,091 | 2,091 | +8 (+0.38%) | 692,500 |
2 Aug 2018 | JPY | 2,093 | 2,124 | 2,076 | 2,083 | 2,083 | -32 (-1.51%) | 1,097,200 |
1 Aug 2018 | JPY | 2,164 | 2,171 | 2,107 | 2,115 | 2,115 | -48 (-2.22%) | 1,324,600 |
31 Jul 2018 | JPY | 2,144 | 2,182 | 2,141 | 2,163 | 2,163 | -7 (-0.32%) | 1,193,100 |
30 Jul 2018 | JPY | 2,176 | 2,189 | 2,162 | 2,170 | 2,170 | -4 (-0.18%) | 893,400 |
27 Jul 2018 | JPY | 2,168 | 2,188 | 2,163 | 2,174 | 2,174 | +23 (+1.07%) | 1,185,700 |
26 Jul 2018 | JPY | 2,135 | 2,152 | 2,118 | 2,151 | 2,151 | +45 (+2.14%) | 1,424,300 |
25 Jul 2018 | JPY | 2,086 | 2,106 | 2,074 | 2,106 | 2,106 | +44 (+2.13%) | 1,315,300 |
24 Jul 2018 | JPY | 2,070 | 2,077 | 2,041 | 2,062 | 2,062 | +15 (+0.73%) | 1,169,400 |
23 Jul 2018 | JPY | 2,037 | 2,062 | 2,037 | 2,047 | 2,047 | -6 (-0.29%) | 800,000 |
20 Jul 2018 | JPY | 2,071 | 2,083 | 2,036 | 2,053 | 2,053 | -10 (-0.48%) | 1,164,800 |
19 Jul 2018 | JPY | 2,049 | 2,068 | 2,044 | 2,063 | 2,063 | +23 (+1.13%) | 1,364,500 |
18 Jul 2018 | JPY | 2,066 | 2,066 | 2,027 | 2,040 | 2,040 | -6 (-0.29%) | 1,247,300 |
17 Jul 2018 | JPY | 2,033 | 2,060 | 2,013 | 2,046 | 2,046 | -7 (-0.34%) | 1,450,200 |
16 Jul 2018 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,059 | 2,063 | 2,031 | 2,053 | 2,053 | +44 (+2.19%) | 1,801,100 |
12 Jul 2018 | JPY | 2,052 | 2,054 | 2,004 | 2,009 | 2,009 | -47 (-2.29%) | 1,441,200 |
11 Jul 2018 | JPY | 2,026 | 2,067 | 2,002 | 2,056 | 2,056 | +19 (+0.93%) | 2,479,400 |
10 Jul 2018 | JPY | 1,986 | 2,052 | 1,984 | 2,037 | 2,037 | +69 (+3.51%) | 2,494,100 |
9 Jul 2018 | JPY | 2,000 | 2,017 | 1,964 | 1,968 | 1,968 | -21 (-1.06%) | 2,257,500 |
6 Jul 2018 | JPY | 2,028 | 2,033 | 1,972 | 1,989 | 1,989 | -48 (-2.36%) | 2,554,100 |
5 Jul 2018 | JPY | 2,089 | 2,110 | 2,025 | 2,037 | 2,037 | -61 (-2.91%) | 1,296,100 |
4 Jul 2018 | JPY | 2,070 | 2,128 | 2,068 | 2,098 | 2,098 | +13 (+0.62%) | 1,269,100 |
3 Jul 2018 | JPY | 2,121 | 2,137 | 2,061 | 2,085 | 2,085 | -51 (-2.39%) | 2,397,500 |
2 Jul 2018 | JPY | 2,222 | 2,229 | 2,131 | 2,136 | 2,136 | -97 (-4.34%) | 1,382,100 |
29 Jun 2018 | JPY | 2,257 | 2,258 | 2,210 | 2,233 | 2,233 | -20 (-0.89%) | 1,648,800 |
28 Jun 2018 | JPY | 2,185 | 2,254 | 2,173 | 2,253 | 2,253 | +63 (+2.88%) | 1,524,100 |
27 Jun 2018 | JPY | 2,194 | 2,198 | 2,148 | 2,190 | 2,190 | +9 (+0.41%) | 1,506,000 |
26 Jun 2018 | JPY | 2,135 | 2,186 | 2,106 | 2,181 | 2,181 | +9 (+0.41%) | 1,642,100 |