Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,156 | 2,199 | 2,142 | 2,172 | 2,172 | +60 (+2.84%) | 2,084,700 |
22 Jun 2018 | JPY | 2,095 | 2,120 | 2,080 | 2,112 | 2,112 | -26 (-1.22%) | 1,590,000 |
21 Jun 2018 | JPY | 2,101 | 2,151 | 2,080 | 2,138 | 2,138 | +17 (+0.80%) | 1,499,300 |
20 Jun 2018 | JPY | 2,087 | 2,126 | 2,073 | 2,121 | 2,121 | +17 (+0.81%) | 1,043,000 |
19 Jun 2018 | JPY | 2,108 | 2,164 | 2,102 | 2,104 | 2,104 | -8 (-0.38%) | 1,985,100 |
18 Jun 2018 | JPY | 2,176 | 2,176 | 2,106 | 2,112 | 2,112 | -69 (-3.16%) | 1,467,000 |
15 Jun 2018 | JPY | 2,233 | 2,242 | 2,176 | 2,181 | 2,181 | -9 (-0.41%) | 2,020,900 |
14 Jun 2018 | JPY | 2,212 | 2,220 | 2,189 | 2,190 | 2,190 | -61 (-2.71%) | 1,670,400 |
13 Jun 2018 | JPY | 2,214 | 2,265 | 2,212 | 2,251 | 2,251 | +45 (+2.04%) | 1,205,100 |
12 Jun 2018 | JPY | 2,236 | 2,243 | 2,197 | 2,206 | 2,206 | -37 (-1.65%) | 1,887,400 |
11 Jun 2018 | JPY | 2,240 | 2,264 | 2,235 | 2,243 | 2,243 | -11 (-0.49%) | 1,105,400 |
8 Jun 2018 | JPY | 2,295 | 2,299 | 2,243 | 2,254 | 2,254 | -7 (-0.31%) | 2,212,400 |
7 Jun 2018 | JPY | 2,253 | 2,269 | 2,231 | 2,261 | 2,261 | -2 (-0.09%) | 1,690,000 |
6 Jun 2018 | JPY | 2,205 | 2,267 | 2,201 | 2,263 | 2,263 | +54 (+2.44%) | 1,773,600 |
5 Jun 2018 | JPY | 2,288 | 2,290 | 2,200 | 2,209 | 2,209 | -78 (-3.41%) | 2,357,400 |
4 Jun 2018 | JPY | 2,310 | 2,310 | 2,277 | 2,287 | 2,287 | +21 (+0.93%) | 1,410,100 |
1 Jun 2018 | JPY | 2,283 | 2,294 | 2,260 | 2,266 | 2,266 | -7 (-0.31%) | 1,647,600 |
31 May 2018 | JPY | 2,267 | 2,277 | 2,247 | 2,273 | 2,273 | +3 (+0.13%) | 2,499,500 |
30 May 2018 | JPY | 2,282 | 2,288 | 2,244 | 2,270 | 2,270 | -8 (-0.35%) | 1,642,200 |
29 May 2018 | JPY | 2,303 | 2,320 | 2,266 | 2,278 | 2,278 | -25 (-1.09%) | 1,196,000 |
28 May 2018 | JPY | 2,375 | 2,388 | 2,299 | 2,303 | 2,303 | -41 (-1.75%) | 1,549,900 |
25 May 2018 | JPY | 2,391 | 2,392 | 2,344 | 2,344 | 2,344 | -72 (-2.98%) | 1,754,200 |
24 May 2018 | JPY | 2,461 | 2,469 | 2,415 | 2,416 | 2,416 | -38 (-1.55%) | 1,346,300 |
23 May 2018 | JPY | 2,506 | 2,515 | 2,448 | 2,454 | 2,454 | -87 (-3.42%) | 1,664,400 |
22 May 2018 | JPY | 2,559 | 2,579 | 2,539 | 2,541 | 2,541 | -8 (-0.31%) | 1,216,100 |
21 May 2018 | JPY | 2,571 | 2,598 | 2,539 | 2,549 | 2,549 | -23 (-0.89%) | 945,700 |
18 May 2018 | JPY | 2,579 | 2,590 | 2,556 | 2,572 | 2,572 | +37 (+1.46%) | 1,499,000 |
17 May 2018 | JPY | 2,544 | 2,569 | 2,527 | 2,535 | 2,535 | -6 (-0.24%) | 1,066,400 |
16 May 2018 | JPY | 2,534 | 2,574 | 2,509 | 2,541 | 2,541 | +15 (+0.59%) | 1,200,800 |
15 May 2018 | JPY | 2,546 | 2,568 | 2,524 | 2,526 | 2,526 | -20 (-0.79%) | 1,281,600 |