Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,633 | 2,644 | 2,536 | 2,546 | 2,546 | -92 (-3.49%) | 1,823,600 |
11 May 2018 | JPY | 2,516 | 2,642 | 2,508 | 2,638 | 2,638 | +132 (+5.27%) | 2,440,600 |
10 May 2018 | JPY | 2,650 | 2,650 | 2,325 | 2,506 | 2,506 | -146 (-5.51%) | 4,060,800 |
9 May 2018 | JPY | 2,662 | 2,672 | 2,562 | 2,652 | 2,652 | -26 (-0.97%) | 2,206,400 |
8 May 2018 | JPY | 2,717 | 2,727 | 2,660 | 2,678 | 2,678 | -39 (-1.44%) | 1,923,700 |
7 May 2018 | JPY | 2,698 | 2,729 | 2,690 | 2,717 | 2,717 | +19 (+0.70%) | 1,293,500 |
4 May 2018 | JPY | 2,698 | 2,698 | 2,698 | 2,698 | 2,698 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,698 | 2,698 | 2,698 | 2,698 | 2,698 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,701 | 2,738 | 2,687 | 2,698 | 2,698 | -16 (-0.59%) | 1,367,700 |
1 May 2018 | JPY | 2,684 | 2,739 | 2,681 | 2,714 | 2,714 | +29 (+1.08%) | 1,641,500 |
30 Apr 2018 | JPY | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,682 | 2,710 | 2,668 | 2,685 | 2,685 | +16 (+0.60%) | 2,089,500 |
26 Apr 2018 | JPY | 2,661 | 2,677 | 2,649 | 2,669 | 2,669 | +27 (+1.02%) | 1,698,700 |
25 Apr 2018 | JPY | 2,585 | 2,655 | 2,583 | 2,642 | 2,642 | +31 (+1.19%) | 1,416,100 |
24 Apr 2018 | JPY | 2,622 | 2,629 | 2,591 | 2,611 | 2,611 | -22 (-0.84%) | 1,595,100 |
23 Apr 2018 | JPY | 2,584 | 2,668 | 2,584 | 2,633 | 2,633 | +80 (+3.13%) | 2,610,500 |
20 Apr 2018 | JPY | 2,539 | 2,567 | 2,533 | 2,553 | 2,553 | +21 (+0.83%) | 1,740,200 |
19 Apr 2018 | JPY | 2,505 | 2,546 | 2,495 | 2,532 | 2,532 | +34 (+1.36%) | 1,543,100 |
18 Apr 2018 | JPY | 2,446 | 2,508 | 2,440 | 2,498 | 2,498 | +40 (+1.63%) | 1,828,200 |
17 Apr 2018 | JPY | 2,444 | 2,467 | 2,443 | 2,458 | 2,458 | +15 (+0.61%) | 1,117,500 |
16 Apr 2018 | JPY | 2,432 | 2,458 | 2,424 | 2,443 | 2,443 | +11 (+0.45%) | 802,500 |
13 Apr 2018 | JPY | 2,438 | 2,445 | 2,415 | 2,432 | 2,432 | +1 (+0.04%) | 1,356,900 |
12 Apr 2018 | JPY | 2,415 | 2,440 | 2,395 | 2,431 | 2,431 | +20 (+0.83%) | 1,080,900 |
11 Apr 2018 | JPY | 2,415 | 2,422 | 2,384 | 2,411 | 2,411 | -4 (-0.17%) | 1,886,200 |
10 Apr 2018 | JPY | 2,383 | 2,429 | 2,375 | 2,415 | 2,415 | +36 (+1.51%) | 1,709,100 |
9 Apr 2018 | JPY | 2,332 | 2,388 | 2,329 | 2,379 | 2,379 | +45 (+1.93%) | 1,844,700 |
6 Apr 2018 | JPY | 2,330 | 2,352 | 2,327 | 2,334 | 2,334 | +5 (+0.21%) | 1,378,500 |
5 Apr 2018 | JPY | 2,324 | 2,337 | 2,298 | 2,329 | 2,329 | +30 (+1.30%) | 1,220,400 |
4 Apr 2018 | JPY | 2,293 | 2,315 | 2,285 | 2,299 | 2,299 | +34 (+1.50%) | 1,102,500 |
3 Apr 2018 | JPY | 2,259 | 2,276 | 2,230 | 2,265 | 2,265 | -44 (-1.91%) | 1,616,700 |