JGC Holdings Corporation Recent Share Price (TSE:1963)

TSE:1963 - JGC Holdings Corp JGC Holdings Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	2,323	2,337	2,309	2,309	2,309	-5 (-0.22%)	937,100
30 Mar 2018	JPY	2,328	2,329	2,298	2,314	2,314	+34 (+1.49%)	1,063,900
29 Mar 2018	JPY	2,301	2,306	2,257	2,280	2,280	-11 (-0.48%)	1,610,200
28 Mar 2018	JPY	2,242	2,291	2,236	2,291	2,291	+1 (+0.04%)	1,546,500
27 Mar 2018	JPY	2,254	2,293	2,231	2,290	2,290	+56 (+2.51%)	1,735,400
26 Mar 2018	JPY	2,165	2,236	2,157	2,234	2,234	+56 (+2.57%)	1,900,800
23 Mar 2018	JPY	2,248	2,263	2,174	2,178	2,178	-164 (-7.00%)	2,641,100
22 Mar 2018	JPY	2,285	2,344	2,285	2,342	2,342	+80 (+3.54%)	1,552,200
21 Mar 2018	JPY	2,262	2,262	2,262	2,262	2,262	0.0 (0.0%)	0
20 Mar 2018	JPY	2,294	2,306	2,254	2,262	2,262	-50 (-2.16%)	1,189,700
19 Mar 2018	JPY	2,277	2,341	2,276	2,312	2,312	+35 (+1.54%)	1,516,500
16 Mar 2018	JPY	2,322	2,327	2,276	2,277	2,277	-12 (-0.52%)	1,418,400
15 Mar 2018	JPY	2,313	2,328	2,284	2,289	2,289	-24 (-1.04%)	1,099,700
14 Mar 2018	JPY	2,319	2,322	2,293	2,313	2,313	-28 (-1.20%)	760,900
13 Mar 2018	JPY	2,327	2,341	2,318	2,341	2,341	-5 (-0.21%)	720,500
12 Mar 2018	JPY	2,355	2,385	2,330	2,346	2,346	+52 (+2.27%)	1,252,400
9 Mar 2018	JPY	2,310	2,333	2,284	2,294	2,294	+23 (+1.01%)	2,371,100
8 Mar 2018	JPY	2,284	2,293	2,262	2,271	2,271	+31 (+1.38%)	1,940,100
7 Mar 2018	JPY	2,233	2,259	2,227	2,240	2,240	-2 (-0.09%)	1,816,500
6 Mar 2018	JPY	2,248	2,259	2,218	2,242	2,242	+12 (+0.54%)	1,955,700
5 Mar 2018	JPY	2,230	2,251	2,199	2,230	2,230	-15 (-0.67%)	1,685,800
2 Mar 2018	JPY	2,300	2,303	2,240	2,245	2,245	-134 (-5.63%)	3,333,900
1 Mar 2018	JPY	2,425	2,436	2,358	2,379	2,379	-82 (-3.33%)	2,118,800
28 Feb 2018	JPY	2,488	2,493	2,446	2,461	2,461	-67 (-2.65%)	2,785,900
27 Feb 2018	JPY	2,453	2,548	2,447	2,528	2,528	+111 (+4.59%)	3,830,300
26 Feb 2018	JPY	2,440	2,453	2,396	2,417	2,417	-1 (-0.04%)	1,224,900
23 Feb 2018	JPY	2,408	2,420	2,384	2,418	2,418	+19 (+0.79%)	1,179,300
22 Feb 2018	JPY	2,402	2,413	2,378	2,399	2,399	-11 (-0.46%)	1,292,300
21 Feb 2018	JPY	2,387	2,412	2,362	2,410	2,410	-4 (-0.17%)	1,930,700
20 Feb 2018	JPY	2,435	2,454	2,397	2,414	2,414	-11 (-0.45%)	1,642,200