| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 2,100 | 2,122.5 | 2,082 | 2,103.5 | 2,103.5 | -31.5 (-1.48%) | 1,405,700 |
| 26 Sep 2023 | JPY | 2,140 | 2,157 | 2,130.5 | 2,135 | 2,135 | -14 (-0.65%) | 735,800 |
| 25 Sep 2023 | JPY | 2,175 | 2,176.5 | 2,136.5 | 2,149 | 2,149 | -9.5 (-0.44%) | 783,700 |
| 22 Sep 2023 | JPY | 2,161 | 2,170.5 | 2,128.5 | 2,158.5 | 2,158.5 | -31 (-1.42%) | 1,132,200 |
| 21 Sep 2023 | JPY | 2,194.5 | 2,218.5 | 2,180 | 2,189.5 | 2,189.5 | -8 (-0.36%) | 920,000 |
| 20 Sep 2023 | JPY | 2,234 | 2,240 | 2,197.5 | 2,197.5 | 2,197.5 | -53 (-2.36%) | 1,780,900 |
| 19 Sep 2023 | JPY | 2,233.5 | 2,261.5 | 2,218.5 | 2,250.5 | 2,250.5 | +12.5 (+0.56%) | 1,394,700 |
| 15 Sep 2023 | JPY | 2,227.5 | 2,291.5 | 2,211.5 | 2,238 | 2,238 | +37.5 (+1.70%) | 2,465,500 |
| 14 Sep 2023 | JPY | 2,088 | 2,220 | 2,082 | 2,200.5 | 2,200.5 | +125.5 (+6.05%) | 2,780,300 |
| 13 Sep 2023 | JPY | 2,035 | 2,077.5 | 2,028 | 2,075 | 2,075 | +53.5 (+2.65%) | 1,062,500 |
| 12 Sep 2023 | JPY | 2,028.5 | 2,035.5 | 2,005.5 | 2,021.5 | 2,021.5 | -7 (-0.35%) | 684,000 |
| 11 Sep 2023 | JPY | 2,023 | 2,038.5 | 2,013 | 2,028.5 | 2,028.5 | +6 (+0.30%) | 632,000 |
| 8 Sep 2023 | JPY | 2,045.5 | 2,056 | 2,015 | 2,022.5 | 2,022.5 | -42 (-2.03%) | 1,327,500 |
| 7 Sep 2023 | JPY | 2,017 | 2,069 | 2,015 | 2,064.5 | 2,064.5 | +56.5 (+2.81%) | 1,736,500 |
| 6 Sep 2023 | JPY | 1,980.5 | 2,023.5 | 1,980.5 | 2,008 | 2,008 | +18.5 (+0.93%) | 829,100 |
| 5 Sep 2023 | JPY | 1,990 | 1,994.5 | 1,970 | 1,989.5 | 1,989.5 | +4.5 (+0.23%) | 621,000 |
| 4 Sep 2023 | JPY | 1,967.5 | 1,985 | 1,948 | 1,985 | 1,985 | +25 (+1.28%) | 641,400 |
| 1 Sep 2023 | JPY | 1,940.5 | 1,967.5 | 1,938.5 | 1,960 | 1,960 | +13 (+0.67%) | 627,200 |
| 31 Aug 2023 | JPY | 1,952 | 1,958.5 | 1,938.5 | 1,947 | 1,947 | +6 (+0.31%) | 1,090,800 |
| 30 Aug 2023 | JPY | 1,944.5 | 1,950.5 | 1,936.5 | 1,941 | 1,941 | -5.5 (-0.28%) | 595,700 |
| 29 Aug 2023 | JPY | 1,955 | 1,963.5 | 1,940.5 | 1,946.5 | 1,946.5 | -7.5 (-0.38%) | 584,600 |
| 28 Aug 2023 | JPY | 1,931.5 | 1,957.5 | 1,919 | 1,954 | 1,954 | +44 (+2.30%) | 795,800 |
| 25 Aug 2023 | JPY | 1,910 | 1,919 | 1,905 | 1,910 | 1,910 | -21.5 (-1.11%) | 712,400 |
| 24 Aug 2023 | JPY | 1,928 | 1,931.5 | 1,907 | 1,931.5 | 1,931.5 | -10 (-0.52%) | 852,900 |
| 23 Aug 2023 | JPY | 1,916 | 1,943.5 | 1,910.5 | 1,941.5 | 1,941.5 | +22 (+1.15%) | 819,100 |
| 22 Aug 2023 | JPY | 1,925.5 | 1,925.5 | 1,900.5 | 1,919.5 | 1,919.5 | +13 (+0.68%) | 713,300 |
| 21 Aug 2023 | JPY | 1,907 | 1,923 | 1,894 | 1,906.5 | 1,906.5 | +19 (+1.01%) | 799,200 |
| 18 Aug 2023 | JPY | 1,857.5 | 1,907.5 | 1,853.5 | 1,887.5 | 1,887.5 | +8.5 (+0.45%) | 1,134,200 |
| 17 Aug 2023 | JPY | 1,895 | 1,895 | 1,840 | 1,879 | 1,879 | -11 (-0.58%) | 1,326,400 |
| 16 Aug 2023 | JPY | 1,941 | 1,946 | 1,890 | 1,890 | 1,890 | -85.5 (-4.33%) | 1,344,500 |
