| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 1,287 | 1,309 | 1,246 | 1,251 | 1,251 | -24 (-1.88%) | 55,100 |
| 14 Aug 2023 | JPY | 1,226 | 1,281 | 1,218 | 1,275 | 1,275 | +49 (+4.00%) | 34,500 |
| 10 Aug 2023 | JPY | 1,191 | 1,229 | 1,180 | 1,226 | 1,226 | +35 (+2.94%) | 34,400 |
| 9 Aug 2023 | JPY | 1,149 | 1,209 | 1,132 | 1,191 | 1,191 | +40 (+3.48%) | 65,700 |
| 8 Aug 2023 | JPY | 1,127 | 1,180 | 1,101 | 1,151 | 1,151 | +34 (+3.04%) | 67,200 |
| 7 Aug 2023 | JPY | 1,094 | 1,128 | 1,087 | 1,117 | 1,117 | +30 (+2.76%) | 11,600 |
| 4 Aug 2023 | JPY | 1,071 | 1,094 | 1,061 | 1,087 | 1,087 | +4 (+0.37%) | 13,800 |
| 3 Aug 2023 | JPY | 1,075 | 1,090 | 1,075 | 1,083 | 1,083 | -7 (-0.64%) | 15,500 |
| 2 Aug 2023 | JPY | 1,079 | 1,094 | 1,070 | 1,090 | 1,090 | +9 (+0.83%) | 13,800 |
| 1 Aug 2023 | JPY | 1,079 | 1,089 | 1,075 | 1,081 | 1,081 | +2 (+0.19%) | 19,200 |
| 31 Jul 2023 | JPY | 1,097 | 1,100 | 1,079 | 1,079 | 1,079 | -23 (-2.09%) | 46,200 |
| 28 Jul 2023 | JPY | 1,094 | 1,103 | 1,086 | 1,102 | 1,102 | +8 (+0.73%) | 43,900 |
| 27 Jul 2023 | JPY | 1,068 | 1,094 | 1,067 | 1,094 | 1,094 | +26 (+2.43%) | 35,500 |
| 26 Jul 2023 | JPY | 1,068 | 1,068 | 1,058 | 1,068 | 1,068 | +2 (+0.19%) | 24,100 |
| 25 Jul 2023 | JPY | 1,058 | 1,067 | 1,050 | 1,066 | 1,066 | +8 (+0.76%) | 34,500 |
| 24 Jul 2023 | JPY | 1,056 | 1,077 | 1,053 | 1,058 | 1,058 | +14 (+1.34%) | 24,400 |
| 21 Jul 2023 | JPY | 1,035 | 1,044 | 1,030 | 1,044 | 1,044 | +13 (+1.26%) | 12,000 |
| 20 Jul 2023 | JPY | 1,024 | 1,031 | 1,022 | 1,031 | 1,031 | +11 (+1.08%) | 16,000 |
| 19 Jul 2023 | JPY | 1,005 | 1,023 | 1,004 | 1,020 | 1,020 | +19 (+1.90%) | 20,300 |
| 18 Jul 2023 | JPY | 1,000 | 1,007 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 12,100 |
| 14 Jul 2023 | JPY | 1,001 | 1,002 | 994 | 1,000 | 1,000 | 0.0 (0.0%) | 10,400 |
| 13 Jul 2023 | JPY | 998 | 1,002 | 995 | 1,000 | 1,000 | +2 (+0.20%) | 15,900 |
| 12 Jul 2023 | JPY | 998 | 998 | 991 | 998 | 998 | +5 (+0.50%) | 7,200 |
| 11 Jul 2023 | JPY | 993 | 997 | 986 | 993 | 993 | +5 (+0.51%) | 12,100 |
| 10 Jul 2023 | JPY | 979 | 991 | 977 | 988 | 988 | +9 (+0.92%) | 10,500 |
| 7 Jul 2023 | JPY | 975 | 979 | 964 | 979 | 979 | +2 (+0.20%) | 6,000 |
| 6 Jul 2023 | JPY | 961 | 979 | 961 | 977 | 977 | +8 (+0.83%) | 7,600 |
| 5 Jul 2023 | JPY | 981 | 981 | 966 | 969 | 969 | -12 (-1.22%) | 9,700 |
| 4 Jul 2023 | JPY | 975 | 987 | 975 | 981 | 981 | +6 (+0.62%) | 7,400 |
| 3 Jul 2023 | JPY | 967 | 975 | 962 | 975 | 975 | +15 (+1.56%) | 6,600 |
