| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 428 | 428 | 423 | 423 | 423 | -2 (-0.47%) | 6,400 |
| 17 Apr 2012 | JPY | 427 | 427 | 419 | 425 | 425 | -4 (-0.93%) | 7,600 |
| 16 Apr 2012 | JPY | 421 | 429 | 418 | 429 | 429 | +6 (+1.42%) | 10,000 |
| 13 Apr 2012 | JPY | 410 | 423 | 410 | 423 | 423 | +15 (+3.68%) | 3,100 |
| 12 Apr 2012 | JPY | 409 | 411 | 408 | 408 | 408 | 0.0 (0.0%) | 2,200 |
| 11 Apr 2012 | JPY | 409 | 410 | 408 | 408 | 408 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2012 | JPY | 409 | 412 | 406 | 408 | 408 | -2 (-0.49%) | 1,600 |
| 9 Apr 2012 | JPY | 411 | 411 | 406 | 410 | 410 | -5 (-1.20%) | 1,500 |
| 6 Apr 2012 | JPY | 411 | 415 | 411 | 415 | 415 | +3 (+0.73%) | 1,300 |
| 5 Apr 2012 | JPY | 413 | 417 | 412 | 412 | 412 | -8 (-1.90%) | 1,500 |
| 4 Apr 2012 | JPY | 425 | 425 | 420 | 420 | 420 | -8 (-1.87%) | 1,000 |
| 3 Apr 2012 | JPY | 430 | 430 | 421 | 428 | 428 | +5 (+1.18%) | 1,200 |
| 2 Apr 2012 | JPY | 432 | 432 | 421 | 423 | 423 | -9 (-2.08%) | 2,700 |
| 30 Mar 2012 | JPY | 423 | 434 | 417 | 432 | 432 | +7 (+1.65%) | 3,100 |
| 29 Mar 2012 | JPY | 424 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 2,100 |
| 28 Mar 2012 | JPY | 421 | 427 | 420 | 425 | 425 | -28 (-6.18%) | 7,200 |
| 27 Mar 2012 | JPY | 448 | 453 | 446 | 453 | 453 | +3 (+0.67%) | 14,700 |
| 26 Mar 2012 | JPY | 444 | 450 | 444 | 450 | 450 | +6 (+1.35%) | 7,300 |
| 23 Mar 2012 | JPY | 457 | 457 | 440 | 444 | 444 | -13 (-2.84%) | 20,200 |
| 22 Mar 2012 | JPY | 460 | 460 | 454 | 457 | 457 | -3 (-0.65%) | 5,000 |
| 21 Mar 2012 | JPY | 463 | 465 | 460 | 460 | 460 | +4 (+0.88%) | 5,000 |
| 19 Mar 2012 | JPY | 449 | 456 | 449 | 456 | 456 | +8 (+1.79%) | 13,100 |
| 16 Mar 2012 | JPY | 444 | 448 | 444 | 448 | 448 | +4 (+0.90%) | 8,500 |
| 15 Mar 2012 | JPY | 436 | 444 | 436 | 444 | 444 | +8 (+1.83%) | 11,400 |
| 14 Mar 2012 | JPY | 435 | 437 | 430 | 436 | 436 | +4 (+0.93%) | 8,100 |
| 13 Mar 2012 | JPY | 437 | 437 | 432 | 432 | 432 | -3 (-0.69%) | 5,800 |
| 12 Mar 2012 | JPY | 432 | 435 | 430 | 435 | 435 | +4 (+0.93%) | 2,300 |
| 9 Mar 2012 | JPY | 432 | 432 | 428 | 431 | 431 | +4 (+0.94%) | 4,400 |
| 8 Mar 2012 | JPY | 426 | 430 | 426 | 427 | 427 | +1 (+0.23%) | 800 |
| 7 Mar 2012 | JPY | 428 | 428 | 426 | 426 | 426 | -7 (-1.62%) | 1,100 |
