| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | JPY | 409 | 410 | 398 | 403 | 403 | -4 (-0.98%) | 5,900 |
| 23 Jan 2012 | JPY | 405 | 407 | 403 | 407 | 407 | +9 (+2.26%) | 3,300 |
| 20 Jan 2012 | JPY | 403 | 406 | 398 | 398 | 398 | -5 (-1.24%) | 4,000 |
| 19 Jan 2012 | JPY | 405 | 405 | 399 | 403 | 403 | -1 (-0.25%) | 2,600 |
| 18 Jan 2012 | JPY | 406 | 410 | 397 | 404 | 404 | +4 (+1%) | 15,500 |
| 17 Jan 2012 | JPY | 410 | 410 | 398 | 400 | 400 | -7 (-1.72%) | 9,900 |
| 16 Jan 2012 | JPY | 401 | 407 | 401 | 407 | 407 | -2 (-0.49%) | 10,100 |
| 13 Jan 2012 | JPY | 407 | 409 | 403 | 409 | 409 | +5 (+1.24%) | 4,400 |
| 12 Jan 2012 | JPY | 400 | 404 | 400 | 404 | 404 | +4 (+1%) | 3,900 |
| 11 Jan 2012 | JPY | 406 | 410 | 391 | 400 | 400 | -5 (-1.23%) | 12,500 |
| 10 Jan 2012 | JPY | 402 | 407 | 402 | 405 | 405 | +4 (+1.00%) | 800 |
| 6 Jan 2012 | JPY | 406 | 406 | 396 | 401 | 401 | -10 (-2.43%) | 3,200 |
| 5 Jan 2012 | JPY | 413 | 413 | 411 | 411 | 411 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2012 | JPY | 405 | 412 | 405 | 411 | 411 | +8 (+1.99%) | 1,100 |
| 30 Dec 2011 | JPY | 401 | 405 | 401 | 403 | 403 | -5 (-1.23%) | 4,500 |
| 29 Dec 2011 | JPY | 412 | 415 | 407 | 408 | 408 | -1 (-0.24%) | 14,300 |
| 28 Dec 2011 | JPY | 403 | 409 | 403 | 409 | 409 | +5 (+1.24%) | 14,800 |
| 27 Dec 2011 | JPY | 402 | 404 | 396 | 404 | 404 | +10 (+2.54%) | 15,600 |
| 26 Dec 2011 | JPY | 394 | 396 | 393 | 394 | 394 | +3 (+0.77%) | 3,200 |
| 22 Dec 2011 | JPY | 415 | 417 | 391 | 391 | 391 | -40 (-9.28%) | 71,800 |
| 21 Dec 2011 | JPY | 427 | 431 | 422 | 431 | 431 | +6 (+1.41%) | 8,500 |
| 20 Dec 2011 | JPY | 425 | 425 | 419 | 425 | 425 | +7 (+1.67%) | 5,900 |
| 19 Dec 2011 | JPY | 423 | 423 | 416 | 418 | 418 | -5 (-1.18%) | 8,500 |
| 16 Dec 2011 | JPY | 413 | 423 | 408 | 423 | 423 | +18 (+4.44%) | 10,900 |
| 15 Dec 2011 | JPY | 399 | 408 | 399 | 405 | 405 | -1 (-0.25%) | 13,500 |
| 14 Dec 2011 | JPY | 406 | 406 | 399 | 406 | 406 | +4 (+1.00%) | 15,800 |
| 13 Dec 2011 | JPY | 400 | 404 | 399 | 402 | 402 | 0.0 (0.0%) | 5,300 |
| 12 Dec 2011 | JPY | 398 | 403 | 398 | 402 | 402 | 0.0 (0.0%) | 1,600 |
| 9 Dec 2011 | JPY | 402 | 402 | 400 | 402 | 402 | +1 (+0.25%) | 13,700 |
| 8 Dec 2011 | JPY | 399 | 404 | 399 | 401 | 401 | +5 (+1.26%) | 5,100 |
