| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | JPY | 394 | 404 | 394 | 396 | 396 | +4 (+1.02%) | 3,400 |
| 6 Dec 2011 | JPY | 395 | 397 | 392 | 392 | 392 | -2 (-0.51%) | 2,000 |
| 5 Dec 2011 | JPY | 400 | 404 | 383 | 394 | 394 | -6 (-1.50%) | 16,800 |
| 2 Dec 2011 | JPY | 397 | 400 | 397 | 400 | 400 | +3 (+0.76%) | 4,000 |
| 1 Dec 2011 | JPY | 388 | 397 | 386 | 397 | 397 | +10 (+2.58%) | 8,100 |
| 30 Nov 2011 | JPY | 383 | 387 | 383 | 387 | 387 | +4 (+1.04%) | 900 |
| 29 Nov 2011 | JPY | 378 | 383 | 378 | 383 | 383 | +5 (+1.32%) | 1,500 |
| 28 Nov 2011 | JPY | 373 | 378 | 373 | 378 | 378 | +14 (+3.85%) | 400 |
| 25 Nov 2011 | JPY | 391 | 400 | 364 | 364 | 364 | -25 (-6.43%) | 20,800 |
| 24 Nov 2011 | JPY | 393 | 393 | 389 | 389 | 389 | -2 (-0.51%) | 1,000 |
| 22 Nov 2011 | JPY | 386 | 391 | 386 | 391 | 391 | +6 (+1.56%) | 1,400 |
| 21 Nov 2011 | JPY | 382 | 395 | 382 | 385 | 385 | +5 (+1.32%) | 2,000 |
| 18 Nov 2011 | JPY | 404 | 404 | 380 | 380 | 380 | -25 (-6.17%) | 12,300 |
| 17 Nov 2011 | JPY | 404 | 405 | 401 | 405 | 405 | +2 (+0.50%) | 7,400 |
| 16 Nov 2011 | JPY | 403 | 403 | 398 | 403 | 403 | 0.0 (0.0%) | 7,100 |
| 15 Nov 2011 | JPY | 400 | 404 | 395 | 403 | 403 | +3 (+0.75%) | 13,500 |
| 14 Nov 2011 | JPY | 399 | 400 | 399 | 400 | 400 | +5 (+1.27%) | 3,600 |
| 11 Nov 2011 | JPY | 402 | 402 | 395 | 395 | 395 | -5 (-1.25%) | 7,200 |
| 10 Nov 2011 | JPY | 399 | 400 | 398 | 400 | 400 | -1 (-0.25%) | 1,400 |
| 9 Nov 2011 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 500 |
| 8 Nov 2011 | JPY | 399 | 401 | 399 | 401 | 401 | 0.0 (0.0%) | 400 |
| 7 Nov 2011 | JPY | 405 | 405 | 400 | 401 | 401 | +3 (+0.75%) | 1,300 |
| 4 Nov 2011 | JPY | 400 | 400 | 398 | 398 | 398 | -2 (-0.50%) | 1,700 |
| 2 Nov 2011 | JPY | 404 | 404 | 397 | 400 | 400 | -5 (-1.23%) | 3,700 |
| 1 Nov 2011 | JPY | 409 | 409 | 405 | 405 | 405 | -4 (-0.98%) | 3,800 |
| 31 Oct 2011 | JPY | 411 | 417 | 409 | 409 | 409 | -2 (-0.49%) | 3,600 |
| 28 Oct 2011 | JPY | 411 | 415 | 411 | 411 | 411 | -2 (-0.48%) | 3,300 |
| 27 Oct 2011 | JPY | 411 | 416 | 411 | 413 | 413 | -1 (-0.24%) | 1,000 |
| 26 Oct 2011 | JPY | 414 | 414 | 413 | 414 | 414 | 0.0 (0.0%) | 400 |
| 25 Oct 2011 | JPY | 415 | 419 | 414 | 414 | 414 | -6 (-1.43%) | 6,200 |
