| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | JPY | 428 | 430 | 415 | 420 | 420 | -3 (-0.71%) | 5,300 |
| 21 Oct 2011 | JPY | 427 | 430 | 421 | 423 | 423 | -4 (-0.94%) | 3,100 |
| 20 Oct 2011 | JPY | 420 | 427 | 416 | 427 | 427 | +12 (+2.89%) | 3,900 |
| 19 Oct 2011 | JPY | 426 | 426 | 415 | 415 | 415 | -5 (-1.19%) | 9,700 |
| 18 Oct 2011 | JPY | 418 | 420 | 415 | 420 | 420 | +5 (+1.20%) | 12,000 |
| 17 Oct 2011 | JPY | 410 | 415 | 408 | 415 | 415 | +6 (+1.47%) | 11,400 |
| 14 Oct 2011 | JPY | 406 | 409 | 405 | 409 | 409 | +2 (+0.49%) | 7,200 |
| 13 Oct 2011 | JPY | 406 | 408 | 396 | 407 | 407 | +1 (+0.25%) | 5,600 |
| 12 Oct 2011 | JPY | 404 | 406 | 400 | 406 | 406 | +2 (+0.50%) | 3,100 |
| 11 Oct 2011 | JPY | 404 | 404 | 399 | 404 | 404 | 0.0 (0.0%) | 1,500 |
| 7 Oct 2011 | JPY | 399 | 404 | 399 | 404 | 404 | +5 (+1.25%) | 2,800 |
| 6 Oct 2011 | JPY | 402 | 402 | 398 | 399 | 399 | -1 (-0.25%) | 800 |
| 5 Oct 2011 | JPY | 403 | 403 | 392 | 400 | 400 | -3 (-0.74%) | 2,600 |
| 4 Oct 2011 | JPY | 400 | 403 | 389 | 403 | 403 | +2 (+0.50%) | 4,300 |
| 3 Oct 2011 | JPY | 399 | 401 | 397 | 401 | 401 | +2 (+0.50%) | 3,500 |
| 30 Sep 2011 | JPY | 396 | 400 | 396 | 399 | 399 | +4 (+1.01%) | 1,900 |
| 29 Sep 2011 | JPY | 390 | 399 | 390 | 395 | 395 | -1 (-0.25%) | 4,000 |
| 28 Sep 2011 | JPY | 401 | 401 | 386 | 396 | 396 | -1 (-0.25%) | 7,400 |
| 27 Sep 2011 | JPY | 395 | 401 | 395 | 397 | 397 | +3 (+0.76%) | 9,100 |
| 26 Sep 2011 | JPY | 390 | 398 | 390 | 394 | 394 | +2 (+0.51%) | 20,800 |
| 22 Sep 2011 | JPY | 445 | 445 | 387 | 392 | 392 | -48 (-10.91%) | 150,700 |
| 21 Sep 2011 | JPY | 427 | 440 | 427 | 440 | 440 | +17 (+4.02%) | 5,000 |
| 20 Sep 2011 | JPY | 443 | 443 | 413 | 423 | 423 | -12 (-2.76%) | 19,500 |
| 16 Sep 2011 | JPY | 446 | 455 | 430 | 435 | 435 | -5 (-1.14%) | 17,300 |
| 15 Sep 2011 | JPY | 436 | 445 | 424 | 440 | 440 | +6 (+1.38%) | 17,100 |
| 14 Sep 2011 | JPY | 432 | 435 | 423 | 434 | 434 | +4 (+0.93%) | 5,400 |
| 13 Sep 2011 | JPY | 422 | 432 | 421 | 430 | 430 | +2 (+0.47%) | 5,000 |
| 12 Sep 2011 | JPY | 422 | 432 | 422 | 428 | 428 | +1 (+0.23%) | 6,500 |
| 9 Sep 2011 | JPY | 425 | 433 | 424 | 427 | 427 | +2 (+0.47%) | 3,400 |
| 8 Sep 2011 | JPY | 422 | 432 | 422 | 425 | 425 | +4 (+0.95%) | 26,100 |
