| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | JPY | 417 | 425 | 417 | 421 | 421 | +5 (+1.20%) | 700 |
| 6 Sep 2011 | JPY | 430 | 434 | 415 | 416 | 416 | -14 (-3.26%) | 3,900 |
| 5 Sep 2011 | JPY | 435 | 438 | 430 | 430 | 430 | -5 (-1.15%) | 1,700 |
| 2 Sep 2011 | JPY | 435 | 443 | 435 | 435 | 435 | 0.0 (0.0%) | 600 |
| 1 Sep 2011 | JPY | 434 | 438 | 434 | 435 | 435 | +2 (+0.46%) | 600 |
| 31 Aug 2011 | JPY | 428 | 444 | 428 | 433 | 433 | +3 (+0.70%) | 2,100 |
| 30 Aug 2011 | JPY | 427 | 438 | 427 | 430 | 430 | +3 (+0.70%) | 1,600 |
| 29 Aug 2011 | JPY | 427 | 428 | 426 | 427 | 427 | +1 (+0.23%) | 1,300 |
| 26 Aug 2011 | JPY | 423 | 433 | 423 | 426 | 426 | -5 (-1.16%) | 3,700 |
| 25 Aug 2011 | JPY | 430 | 438 | 430 | 431 | 431 | +1 (+0.23%) | 5,300 |
| 24 Aug 2011 | JPY | 434 | 435 | 430 | 430 | 430 | -3 (-0.69%) | 4,500 |
| 23 Aug 2011 | JPY | 431 | 435 | 430 | 433 | 433 | +3 (+0.70%) | 3,700 |
| 22 Aug 2011 | JPY | 428 | 434 | 422 | 430 | 430 | -4 (-0.92%) | 1,400 |
| 19 Aug 2011 | JPY | 429 | 434 | 428 | 434 | 434 | -3 (-0.69%) | 1,100 |
| 18 Aug 2011 | JPY | 441 | 444 | 437 | 437 | 437 | -3 (-0.68%) | 1,600 |
| 17 Aug 2011 | JPY | 448 | 448 | 436 | 440 | 440 | -13 (-2.87%) | 6,000 |
| 16 Aug 2011 | JPY | 444 | 453 | 437 | 453 | 453 | +1 (+0.22%) | 9,400 |
| 15 Aug 2011 | JPY | 444 | 455 | 444 | 452 | 452 | +13 (+2.96%) | 11,900 |
| 12 Aug 2011 | JPY | 435 | 439 | 427 | 439 | 439 | +12 (+2.81%) | 4,400 |
| 11 Aug 2011 | JPY | 428 | 437 | 426 | 427 | 427 | +2 (+0.47%) | 5,500 |
| 10 Aug 2011 | JPY | 425 | 436 | 423 | 425 | 425 | +9 (+2.16%) | 5,100 |
| 9 Aug 2011 | JPY | 411 | 416 | 391 | 416 | 416 | -5 (-1.19%) | 5,700 |
| 8 Aug 2011 | JPY | 439 | 440 | 420 | 421 | 421 | -19 (-4.32%) | 6,100 |
| 5 Aug 2011 | JPY | 454 | 454 | 440 | 440 | 440 | -22 (-4.76%) | 4,900 |
| 4 Aug 2011 | JPY | 501 | 501 | 461 | 462 | 462 | -39 (-7.78%) | 15,300 |
| 3 Aug 2011 | JPY | 504 | 504 | 485 | 501 | 501 | -5 (-0.99%) | 7,400 |
| 2 Aug 2011 | JPY | 527 | 527 | 506 | 506 | 506 | -14 (-2.69%) | 28,500 |
| 1 Aug 2011 | JPY | 529 | 530 | 516 | 520 | 520 | +6 (+1.17%) | 25,000 |
| 29 Jul 2011 | JPY | 516 | 516 | 506 | 514 | 514 | +8 (+1.58%) | 22,000 |
| 28 Jul 2011 | JPY | 507 | 515 | 503 | 506 | 506 | -9 (-1.75%) | 11,300 |
