| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 505 | 523 | 505 | 515 | 515 | +8 (+1.58%) | 16,300 |
| 26 Jul 2011 | JPY | 508 | 513 | 500 | 507 | 507 | -3 (-0.59%) | 13,700 |
| 25 Jul 2011 | JPY | 509 | 534 | 509 | 510 | 510 | +16 (+3.24%) | 70,000 |
| 22 Jul 2011 | JPY | 461 | 538 | 454 | 494 | 494 | +33 (+7.16%) | 57,900 |
| 21 Jul 2011 | JPY | 455 | 468 | 447 | 461 | 461 | +12 (+2.67%) | 14,700 |
| 20 Jul 2011 | JPY | 442 | 449 | 440 | 449 | 449 | +7 (+1.58%) | 23,300 |
| 19 Jul 2011 | JPY | 443 | 447 | 440 | 442 | 442 | +1 (+0.23%) | 15,300 |
| 15 Jul 2011 | JPY | 447 | 447 | 439 | 441 | 441 | -1 (-0.23%) | 15,200 |
| 14 Jul 2011 | JPY | 443 | 443 | 434 | 442 | 442 | -2 (-0.45%) | 3,800 |
| 13 Jul 2011 | JPY | 445 | 445 | 429 | 444 | 444 | +1 (+0.23%) | 12,600 |
| 12 Jul 2011 | JPY | 449 | 449 | 442 | 443 | 443 | -7 (-1.56%) | 1,600 |
| 11 Jul 2011 | JPY | 453 | 453 | 440 | 450 | 450 | +5 (+1.12%) | 2,500 |
| 8 Jul 2011 | JPY | 450 | 450 | 441 | 445 | 445 | -5 (-1.11%) | 2,100 |
| 7 Jul 2011 | JPY | 449 | 450 | 440 | 450 | 450 | +3 (+0.67%) | 4,800 |
| 6 Jul 2011 | JPY | 441 | 449 | 439 | 447 | 447 | -2 (-0.45%) | 2,000 |
| 5 Jul 2011 | JPY | 450 | 451 | 443 | 449 | 449 | -1 (-0.22%) | 2,100 |
| 4 Jul 2011 | JPY | 466 | 470 | 435 | 450 | 450 | 0.0 (0.0%) | 34,700 |
| 1 Jul 2011 | JPY | 444 | 454 | 437 | 450 | 450 | +6 (+1.35%) | 36,000 |
| 30 Jun 2011 | JPY | 441 | 444 | 428 | 444 | 444 | +11 (+2.54%) | 5,000 |
| 29 Jun 2011 | JPY | 438 | 440 | 430 | 433 | 433 | -3 (-0.69%) | 1,700 |
| 28 Jun 2011 | JPY | 431 | 436 | 431 | 436 | 436 | +10 (+2.35%) | 500 |
| 27 Jun 2011 | JPY | 435 | 435 | 421 | 426 | 426 | -10 (-2.29%) | 5,700 |
| 24 Jun 2011 | JPY | 439 | 445 | 432 | 436 | 436 | -5 (-1.13%) | 19,300 |
| 23 Jun 2011 | JPY | 436 | 441 | 435 | 441 | 441 | +5 (+1.15%) | 7,900 |
| 22 Jun 2011 | JPY | 438 | 438 | 436 | 436 | 436 | +5 (+1.16%) | 2,400 |
| 21 Jun 2011 | JPY | 437 | 437 | 431 | 431 | 431 | -4 (-0.92%) | 6,300 |
| 20 Jun 2011 | JPY | 428 | 436 | 428 | 435 | 435 | +11 (+2.59%) | 5,300 |
| 17 Jun 2011 | JPY | 437 | 437 | 423 | 424 | 424 | -11 (-2.53%) | 9,200 |
| 16 Jun 2011 | JPY | 428 | 435 | 424 | 435 | 435 | +10 (+2.35%) | 13,600 |
| 15 Jun 2011 | JPY | 422 | 430 | 415 | 425 | 425 | -5 (-1.16%) | 19,900 |
