| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 944 | 969 | 944 | 960 | 960 | +12 (+1.27%) | 9,300 |
| 29 Jun 2023 | JPY | 948 | 951 | 944 | 948 | 948 | 0.0 (0.0%) | 8,100 |
| 28 Jun 2023 | JPY | 949 | 949 | 945 | 948 | 948 | +1 (+0.11%) | 7,500 |
| 27 Jun 2023 | JPY | 943 | 947 | 936 | 947 | 947 | +1 (+0.11%) | 9,600 |
| 26 Jun 2023 | JPY | 945 | 951 | 941 | 946 | 946 | +1 (+0.11%) | 8,300 |
| 23 Jun 2023 | JPY | 951 | 951 | 941 | 945 | 945 | -6 (-0.63%) | 24,600 |
| 22 Jun 2023 | JPY | 944 | 951 | 943 | 951 | 951 | +7 (+0.74%) | 13,200 |
| 21 Jun 2023 | JPY | 938 | 947 | 938 | 944 | 944 | +3 (+0.32%) | 10,200 |
| 20 Jun 2023 | JPY | 930 | 945 | 930 | 941 | 941 | +15 (+1.62%) | 16,700 |
| 19 Jun 2023 | JPY | 930 | 935 | 925 | 926 | 926 | +4 (+0.43%) | 35,600 |
| 16 Jun 2023 | JPY | 925 | 925 | 920 | 922 | 922 | -3 (-0.32%) | 14,500 |
| 15 Jun 2023 | JPY | 920 | 927 | 914 | 925 | 925 | +1 (+0.11%) | 28,900 |
| 14 Jun 2023 | JPY | 920 | 926 | 920 | 924 | 924 | +4 (+0.43%) | 20,100 |
| 13 Jun 2023 | JPY | 916 | 922 | 916 | 920 | 920 | +5 (+0.55%) | 9,800 |
| 12 Jun 2023 | JPY | 917 | 920 | 914 | 915 | 915 | -2 (-0.22%) | 13,100 |
| 9 Jun 2023 | JPY | 916 | 918 | 912 | 917 | 917 | +1 (+0.11%) | 9,500 |
| 8 Jun 2023 | JPY | 913 | 916 | 912 | 916 | 916 | +3 (+0.33%) | 5,200 |
| 7 Jun 2023 | JPY | 916 | 916 | 911 | 913 | 913 | +1 (+0.11%) | 10,200 |
| 6 Jun 2023 | JPY | 916 | 917 | 910 | 912 | 912 | -4 (-0.44%) | 12,600 |
| 5 Jun 2023 | JPY | 916 | 918 | 912 | 916 | 916 | 0.0 (0.0%) | 7,500 |
| 2 Jun 2023 | JPY | 918 | 920 | 910 | 916 | 916 | -2 (-0.22%) | 8,200 |
| 1 Jun 2023 | JPY | 919 | 919 | 916 | 918 | 918 | +2 (+0.22%) | 5,200 |
| 31 May 2023 | JPY | 915 | 917 | 910 | 916 | 916 | 0.0 (0.0%) | 16,000 |
| 30 May 2023 | JPY | 915 | 919 | 911 | 916 | 916 | +1 (+0.11%) | 10,900 |
| 29 May 2023 | JPY | 913 | 917 | 910 | 915 | 915 | +3 (+0.33%) | 7,500 |
| 26 May 2023 | JPY | 909 | 915 | 909 | 912 | 912 | +3 (+0.33%) | 10,900 |
| 25 May 2023 | JPY | 910 | 910 | 906 | 909 | 909 | +1 (+0.11%) | 10,300 |
| 24 May 2023 | JPY | 900 | 908 | 898 | 908 | 908 | +8 (+0.89%) | 13,300 |
| 23 May 2023 | JPY | 901 | 903 | 898 | 900 | 900 | +3 (+0.33%) | 6,400 |
| 22 May 2023 | JPY | 898 | 909 | 895 | 897 | 897 | -1 (-0.11%) | 29,000 |
