| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | JPY | 424 | 430 | 418 | 430 | 430 | +6 (+1.42%) | 4,100 |
| 13 Jun 2011 | JPY | 430 | 430 | 420 | 424 | 424 | -3 (-0.70%) | 6,300 |
| 10 Jun 2011 | JPY | 428 | 434 | 427 | 427 | 427 | -3 (-0.70%) | 7,400 |
| 9 Jun 2011 | JPY | 426 | 432 | 426 | 430 | 430 | +2 (+0.47%) | 8,200 |
| 8 Jun 2011 | JPY | 428 | 429 | 425 | 428 | 428 | +3 (+0.71%) | 5,600 |
| 7 Jun 2011 | JPY | 429 | 429 | 425 | 425 | 425 | -4 (-0.93%) | 3,000 |
| 6 Jun 2011 | JPY | 423 | 429 | 423 | 429 | 429 | +6 (+1.42%) | 600 |
| 3 Jun 2011 | JPY | 425 | 425 | 423 | 423 | 423 | -6 (-1.40%) | 200 |
| 2 Jun 2011 | JPY | 429 | 430 | 425 | 429 | 429 | 0.0 (0.0%) | 3,100 |
| 1 Jun 2011 | JPY | 422 | 429 | 420 | 429 | 429 | +7 (+1.66%) | 12,800 |
| 31 May 2011 | JPY | 417 | 422 | 417 | 422 | 422 | 0.0 (0.0%) | 1,600 |
| 30 May 2011 | JPY | 421 | 422 | 421 | 422 | 422 | 0.0 (0.0%) | 1,700 |
| 27 May 2011 | JPY | 421 | 422 | 419 | 422 | 422 | +1 (+0.24%) | 1,700 |
| 26 May 2011 | JPY | 419 | 421 | 419 | 421 | 421 | +1 (+0.24%) | 2,400 |
| 25 May 2011 | JPY | 420 | 420 | 416 | 420 | 420 | +3 (+0.72%) | 7,800 |
| 24 May 2011 | JPY | 418 | 418 | 415 | 417 | 417 | -2 (-0.48%) | 2,200 |
| 23 May 2011 | JPY | 420 | 421 | 415 | 419 | 419 | 0.0 (0.0%) | 1,400 |
| 20 May 2011 | JPY | 422 | 422 | 412 | 419 | 419 | 0.0 (0.0%) | 2,100 |
| 19 May 2011 | JPY | 414 | 419 | 414 | 419 | 419 | -1 (-0.24%) | 5,400 |
| 18 May 2011 | JPY | 427 | 427 | 415 | 420 | 420 | -2 (-0.47%) | 7,400 |
| 17 May 2011 | JPY | 416 | 422 | 413 | 422 | 422 | 0.0 (0.0%) | 10,300 |
| 16 May 2011 | JPY | 418 | 422 | 413 | 422 | 422 | +4 (+0.96%) | 9,500 |
| 13 May 2011 | JPY | 418 | 421 | 408 | 418 | 418 | +1 (+0.24%) | 7,000 |
| 12 May 2011 | JPY | 408 | 417 | 408 | 417 | 417 | +7 (+1.71%) | 2,900 |
| 11 May 2011 | JPY | 415 | 415 | 408 | 410 | 410 | 0.0 (0.0%) | 900 |
| 10 May 2011 | JPY | 411 | 411 | 407 | 410 | 410 | -1 (-0.24%) | 2,900 |
| 9 May 2011 | JPY | 411 | 419 | 410 | 411 | 411 | -7 (-1.67%) | 1,400 |
| 6 May 2011 | JPY | 412 | 418 | 410 | 418 | 418 | +6 (+1.46%) | 700 |
| 2 May 2011 | JPY | 406 | 420 | 405 | 412 | 412 | -7 (-1.67%) | 17,000 |
| 28 Apr 2011 | JPY | 405 | 420 | 405 | 419 | 419 | +13 (+3.20%) | 4,300 |
