| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | JPY | 411 | 411 | 406 | 406 | 406 | -4 (-0.98%) | 900 |
| 26 Apr 2011 | JPY | 410 | 410 | 408 | 410 | 410 | -1 (-0.24%) | 1,300 |
| 25 Apr 2011 | JPY | 414 | 415 | 411 | 411 | 411 | -7 (-1.67%) | 4,700 |
| 22 Apr 2011 | JPY | 418 | 418 | 408 | 418 | 418 | -1 (-0.24%) | 3,100 |
| 21 Apr 2011 | JPY | 419 | 419 | 407 | 419 | 419 | +7 (+1.70%) | 3,700 |
| 20 Apr 2011 | JPY | 420 | 420 | 405 | 412 | 412 | -3 (-0.72%) | 7,800 |
| 19 Apr 2011 | JPY | 419 | 419 | 415 | 415 | 415 | -5 (-1.19%) | 6,700 |
| 18 Apr 2011 | JPY | 416 | 420 | 413 | 420 | 420 | +6 (+1.45%) | 9,000 |
| 15 Apr 2011 | JPY | 412 | 417 | 411 | 414 | 414 | -6 (-1.43%) | 9,200 |
| 14 Apr 2011 | JPY | 420 | 420 | 416 | 420 | 420 | +1 (+0.24%) | 10,000 |
| 13 Apr 2011 | JPY | 412 | 420 | 412 | 419 | 419 | -9 (-2.10%) | 3,100 |
| 12 Apr 2011 | JPY | 429 | 430 | 424 | 428 | 428 | 0.0 (0.0%) | 4,400 |
| 11 Apr 2011 | JPY | 426 | 428 | 425 | 428 | 428 | +3 (+0.71%) | 3,400 |
| 8 Apr 2011 | JPY | 413 | 425 | 405 | 425 | 425 | +12 (+2.91%) | 7,100 |
| 7 Apr 2011 | JPY | 413 | 414 | 413 | 413 | 413 | 0.0 (0.0%) | 400 |
| 6 Apr 2011 | JPY | 405 | 413 | 405 | 413 | 413 | 0.0 (0.0%) | 3,300 |
| 5 Apr 2011 | JPY | 420 | 421 | 405 | 413 | 413 | -7 (-1.67%) | 7,900 |
| 4 Apr 2011 | JPY | 421 | 425 | 419 | 420 | 420 | -1 (-0.24%) | 1,400 |
| 1 Apr 2011 | JPY | 418 | 435 | 413 | 421 | 421 | +3 (+0.72%) | 11,000 |
| 31 Mar 2011 | JPY | 405 | 418 | 402 | 418 | 418 | +9 (+2.20%) | 1,900 |
| 30 Mar 2011 | JPY | 414 | 414 | 407 | 409 | 409 | +3 (+0.74%) | 2,100 |
| 29 Mar 2011 | JPY | 400 | 410 | 399 | 406 | 406 | -20 (-4.69%) | 9,800 |
| 28 Mar 2011 | JPY | 421 | 428 | 420 | 426 | 426 | +3 (+0.71%) | 26,500 |
| 25 Mar 2011 | JPY | 435 | 440 | 421 | 423 | 423 | -8 (-1.86%) | 13,400 |
| 24 Mar 2011 | JPY | 420 | 435 | 420 | 431 | 431 | +3 (+0.70%) | 5,200 |
| 23 Mar 2011 | JPY | 428 | 429 | 408 | 428 | 428 | 0.0 (0.0%) | 4,800 |
| 22 Mar 2011 | JPY | 426 | 430 | 420 | 428 | 428 | +10 (+2.39%) | 9,300 |
| 18 Mar 2011 | JPY | 412 | 420 | 412 | 418 | 418 | +18 (+4.50%) | 2,400 |
| 17 Mar 2011 | JPY | 401 | 405 | 392 | 400 | 400 | +7 (+1.78%) | 10,600 |
| 16 Mar 2011 | JPY | 379 | 398 | 379 | 393 | 393 | +25 (+6.79%) | 7,500 |
