| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 416 | 416 | 338 | 368 | 368 | -50 (-11.96%) | 38,800 |
| 14 Mar 2011 | JPY | 380 | 418 | 380 | 418 | 418 | -12 (-2.79%) | 9,100 |
| 11 Mar 2011 | JPY | 431 | 434 | 430 | 430 | 430 | -3 (-0.69%) | 5,600 |
| 10 Mar 2011 | JPY | 435 | 437 | 433 | 433 | 433 | -1 (-0.23%) | 2,500 |
| 9 Mar 2011 | JPY | 434 | 436 | 434 | 434 | 434 | 0.0 (0.0%) | 1,600 |
| 8 Mar 2011 | JPY | 432 | 434 | 432 | 434 | 434 | -2 (-0.46%) | 1,100 |
| 7 Mar 2011 | JPY | 435 | 436 | 433 | 436 | 436 | +3 (+0.69%) | 2,200 |
| 4 Mar 2011 | JPY | 436 | 436 | 430 | 433 | 433 | 0.0 (0.0%) | 4,600 |
| 3 Mar 2011 | JPY | 436 | 438 | 431 | 433 | 433 | -4 (-0.92%) | 2,300 |
| 2 Mar 2011 | JPY | 433 | 437 | 431 | 437 | 437 | +4 (+0.92%) | 2,000 |
| 1 Mar 2011 | JPY | 438 | 439 | 432 | 433 | 433 | -5 (-1.14%) | 2,700 |
| 28 Feb 2011 | JPY | 435 | 438 | 432 | 438 | 438 | 0.0 (0.0%) | 3,200 |
| 25 Feb 2011 | JPY | 434 | 438 | 432 | 438 | 438 | 0.0 (0.0%) | 6,200 |
| 24 Feb 2011 | JPY | 438 | 438 | 435 | 438 | 438 | -2 (-0.45%) | 2,400 |
| 23 Feb 2011 | JPY | 437 | 440 | 435 | 440 | 440 | +6 (+1.38%) | 2,500 |
| 22 Feb 2011 | JPY | 440 | 441 | 432 | 434 | 434 | -5 (-1.14%) | 2,500 |
| 21 Feb 2011 | JPY | 435 | 440 | 431 | 439 | 439 | +4 (+0.92%) | 5,000 |
| 18 Feb 2011 | JPY | 434 | 435 | 426 | 435 | 435 | 0.0 (0.0%) | 5,300 |
| 17 Feb 2011 | JPY | 440 | 440 | 423 | 435 | 435 | 0.0 (0.0%) | 15,600 |
| 16 Feb 2011 | JPY | 430 | 435 | 428 | 435 | 435 | +8 (+1.87%) | 17,600 |
| 15 Feb 2011 | JPY | 425 | 428 | 423 | 427 | 427 | +4 (+0.95%) | 19,600 |
| 14 Feb 2011 | JPY | 407 | 423 | 407 | 423 | 423 | +7 (+1.68%) | 13,200 |
| 10 Feb 2011 | JPY | 414 | 417 | 411 | 416 | 416 | +2 (+0.48%) | 8,500 |
| 9 Feb 2011 | JPY | 412 | 414 | 411 | 414 | 414 | +2 (+0.49%) | 3,100 |
| 8 Feb 2011 | JPY | 409 | 412 | 409 | 412 | 412 | +1 (+0.24%) | 5,100 |
| 7 Feb 2011 | JPY | 413 | 414 | 409 | 411 | 411 | -3 (-0.72%) | 7,400 |
| 4 Feb 2011 | JPY | 415 | 418 | 406 | 414 | 414 | 0.0 (0.0%) | 19,700 |
| 3 Feb 2011 | JPY | 412 | 414 | 412 | 414 | 414 | +3 (+0.73%) | 500 |
| 2 Feb 2011 | JPY | 412 | 416 | 411 | 411 | 411 | -1 (-0.24%) | 7,000 |
| 1 Feb 2011 | JPY | 415 | 415 | 411 | 412 | 412 | -3 (-0.72%) | 7,300 |
