| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | JPY | 415 | 415 | 411 | 415 | 415 | 0.0 (0.0%) | 4,400 |
| 28 Jan 2011 | JPY | 415 | 417 | 414 | 415 | 415 | -2 (-0.48%) | 3,800 |
| 27 Jan 2011 | JPY | 413 | 417 | 413 | 417 | 417 | +3 (+0.72%) | 4,500 |
| 26 Jan 2011 | JPY | 412 | 414 | 411 | 414 | 414 | +1 (+0.24%) | 4,200 |
| 25 Jan 2011 | JPY | 410 | 413 | 410 | 413 | 413 | +5 (+1.23%) | 8,600 |
| 24 Jan 2011 | JPY | 405 | 410 | 405 | 408 | 408 | +3 (+0.74%) | 3,400 |
| 21 Jan 2011 | JPY | 406 | 408 | 405 | 405 | 405 | -3 (-0.74%) | 8,600 |
| 20 Jan 2011 | JPY | 408 | 409 | 406 | 408 | 408 | +2 (+0.49%) | 3,700 |
| 19 Jan 2011 | JPY | 409 | 409 | 406 | 406 | 406 | -3 (-0.73%) | 12,200 |
| 18 Jan 2011 | JPY | 408 | 411 | 404 | 409 | 409 | +3 (+0.74%) | 14,000 |
| 17 Jan 2011 | JPY | 403 | 406 | 402 | 406 | 406 | +2 (+0.50%) | 17,500 |
| 14 Jan 2011 | JPY | 403 | 408 | 403 | 404 | 404 | +1 (+0.25%) | 13,300 |
| 13 Jan 2011 | JPY | 402 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 7,600 |
| 12 Jan 2011 | JPY | 402 | 403 | 401 | 401 | 401 | -1 (-0.25%) | 5,800 |
| 11 Jan 2011 | JPY | 401 | 402 | 400 | 402 | 402 | +1 (+0.25%) | 4,700 |
| 7 Jan 2011 | JPY | 403 | 404 | 400 | 401 | 401 | +1 (+0.25%) | 4,900 |
| 6 Jan 2011 | JPY | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 7,100 |
| 5 Jan 2011 | JPY | 403 | 404 | 400 | 400 | 400 | -3 (-0.74%) | 5,000 |
| 4 Jan 2011 | JPY | 402 | 403 | 399 | 403 | 403 | 0.0 (0.0%) | 6,900 |
| 30 Dec 2010 | JPY | 402 | 403 | 398 | 403 | 403 | +4 (+1.00%) | 14,800 |
| 29 Dec 2010 | JPY | 401 | 402 | 396 | 399 | 399 | 0.0 (0.0%) | 18,400 |
| 28 Dec 2010 | JPY | 398 | 399 | 397 | 399 | 399 | +4 (+1.01%) | 14,800 |
| 27 Dec 2010 | JPY | 393 | 395 | 393 | 395 | 395 | +1 (+0.25%) | 5,400 |
| 24 Dec 2010 | JPY | 393 | 395 | 390 | 394 | 394 | -1 (-0.25%) | 25,000 |
| 22 Dec 2010 | JPY | 393 | 395 | 392 | 395 | 395 | +5 (+1.28%) | 9,900 |
| 21 Dec 2010 | JPY | 390 | 392 | 387 | 390 | 390 | 0.0 (0.0%) | 10,700 |
| 20 Dec 2010 | JPY | 393 | 393 | 389 | 390 | 390 | -2 (-0.51%) | 15,100 |
| 17 Dec 2010 | JPY | 397 | 397 | 389 | 392 | 392 | -3 (-0.76%) | 32,800 |
| 16 Dec 2010 | JPY | 394 | 395 | 392 | 395 | 395 | -1 (-0.25%) | 19,000 |
| 15 Dec 2010 | JPY | 393 | 396 | 392 | 396 | 396 | +2 (+0.51%) | 27,500 |
