| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | JPY | 397 | 397 | 393 | 394 | 394 | 0.0 (0.0%) | 18,000 |
| 13 Dec 2010 | JPY | 395 | 395 | 393 | 394 | 394 | +1 (+0.25%) | 8,400 |
| 10 Dec 2010 | JPY | 395 | 395 | 391 | 393 | 393 | 0.0 (0.0%) | 23,100 |
| 9 Dec 2010 | JPY | 393 | 394 | 390 | 393 | 393 | -1 (-0.25%) | 15,700 |
| 8 Dec 2010 | JPY | 390 | 397 | 389 | 394 | 394 | +5 (+1.29%) | 30,000 |
| 7 Dec 2010 | JPY | 394 | 395 | 389 | 389 | 389 | -4 (-1.02%) | 18,600 |
| 6 Dec 2010 | JPY | 397 | 397 | 390 | 393 | 393 | -3 (-0.76%) | 15,900 |
| 3 Dec 2010 | JPY | 397 | 399 | 396 | 396 | 396 | -3 (-0.75%) | 4,900 |
| 2 Dec 2010 | JPY | 398 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 3,100 |
| 1 Dec 2010 | JPY | 399 | 399 | 393 | 395 | 395 | -4 (-1.00%) | 10,000 |
| 30 Nov 2010 | JPY | 398 | 399 | 394 | 399 | 399 | +6 (+1.53%) | 2,900 |
| 29 Nov 2010 | JPY | 396 | 397 | 393 | 393 | 393 | -4 (-1.01%) | 2,700 |
| 26 Nov 2010 | JPY | 396 | 397 | 396 | 397 | 397 | +5 (+1.28%) | 900 |
| 25 Nov 2010 | JPY | 393 | 398 | 392 | 392 | 392 | -8 (-2%) | 16,600 |
| 24 Nov 2010 | JPY | 396 | 400 | 396 | 400 | 400 | +4 (+1.01%) | 3,800 |
| 22 Nov 2010 | JPY | 399 | 399 | 391 | 396 | 396 | -3 (-0.75%) | 4,400 |
| 19 Nov 2010 | JPY | 395 | 399 | 395 | 399 | 399 | +3 (+0.76%) | 900 |
| 18 Nov 2010 | JPY | 399 | 399 | 390 | 396 | 396 | -3 (-0.75%) | 10,800 |
| 17 Nov 2010 | JPY | 404 | 404 | 398 | 399 | 399 | -6 (-1.48%) | 9,000 |
| 16 Nov 2010 | JPY | 405 | 408 | 391 | 405 | 405 | -1 (-0.25%) | 14,200 |
| 15 Nov 2010 | JPY | 404 | 406 | 395 | 406 | 406 | +4 (+1.00%) | 7,400 |
| 12 Nov 2010 | JPY | 401 | 403 | 394 | 402 | 402 | +2 (+0.50%) | 4,800 |
| 11 Nov 2010 | JPY | 399 | 402 | 396 | 400 | 400 | +2 (+0.50%) | 5,100 |
| 10 Nov 2010 | JPY | 392 | 398 | 392 | 398 | 398 | +6 (+1.53%) | 1,200 |
| 9 Nov 2010 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 100 |
| 8 Nov 2010 | JPY | 395 | 399 | 391 | 392 | 392 | -6 (-1.51%) | 2,700 |
| 5 Nov 2010 | JPY | 390 | 398 | 390 | 398 | 398 | +8 (+2.05%) | 1,300 |
| 4 Nov 2010 | JPY | 394 | 397 | 389 | 390 | 390 | 0.0 (0.0%) | 2,600 |
| 2 Nov 2010 | JPY | 390 | 390 | 390 | 390 | 390 | -1 (-0.26%) | 100 |
| 1 Nov 2010 | JPY | 399 | 399 | 391 | 391 | 391 | 0.0 (0.0%) | 3,100 |
