| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | JPY | 397 | 403 | 387 | 391 | 391 | +2 (+0.51%) | 2,400 |
| 28 Oct 2010 | JPY | 397 | 403 | 387 | 389 | 389 | -16 (-3.95%) | 3,300 |
| 27 Oct 2010 | JPY | 402 | 405 | 398 | 405 | 405 | -9 (-2.17%) | 5,400 |
| 26 Oct 2010 | JPY | 420 | 420 | 414 | 414 | 414 | -6 (-1.43%) | 5,200 |
| 25 Oct 2010 | JPY | 428 | 428 | 420 | 420 | 420 | -10 (-2.33%) | 6,100 |
| 22 Oct 2010 | JPY | 431 | 432 | 427 | 430 | 430 | -2 (-0.46%) | 6,200 |
| 21 Oct 2010 | JPY | 432 | 432 | 428 | 432 | 432 | +2 (+0.47%) | 5,500 |
| 20 Oct 2010 | JPY | 427 | 433 | 420 | 430 | 430 | +9 (+2.14%) | 7,700 |
| 19 Oct 2010 | JPY | 432 | 435 | 421 | 421 | 421 | -3 (-0.71%) | 13,200 |
| 18 Oct 2010 | JPY | 422 | 424 | 415 | 424 | 424 | +9 (+2.17%) | 15,900 |
| 15 Oct 2010 | JPY | 424 | 425 | 411 | 415 | 415 | -9 (-2.12%) | 19,300 |
| 14 Oct 2010 | JPY | 410 | 426 | 410 | 424 | 424 | +10 (+2.42%) | 8,500 |
| 13 Oct 2010 | JPY | 409 | 416 | 406 | 414 | 414 | 0.0 (0.0%) | 4,400 |
| 12 Oct 2010 | JPY | 408 | 415 | 404 | 414 | 414 | +12 (+2.99%) | 4,000 |
| 8 Oct 2010 | JPY | 408 | 408 | 398 | 402 | 402 | -3 (-0.74%) | 5,300 |
| 7 Oct 2010 | JPY | 404 | 405 | 404 | 405 | 405 | 0.0 (0.0%) | 800 |
| 6 Oct 2010 | JPY | 405 | 405 | 404 | 405 | 405 | -3 (-0.74%) | 300 |
| 5 Oct 2010 | JPY | 407 | 408 | 402 | 408 | 408 | -4 (-0.97%) | 2,000 |
| 4 Oct 2010 | JPY | 422 | 422 | 412 | 412 | 412 | -8 (-1.90%) | 1,000 |
| 1 Oct 2010 | JPY | 420 | 420 | 417 | 420 | 420 | +3 (+0.72%) | 900 |
| 30 Sep 2010 | JPY | 424 | 424 | 417 | 417 | 417 | -7 (-1.65%) | 2,300 |
| 29 Sep 2010 | JPY | 427 | 429 | 416 | 424 | 424 | -8 (-1.85%) | 4,800 |
| 28 Sep 2010 | JPY | 421 | 432 | 421 | 432 | 432 | +4 (+0.93%) | 2,600 |
| 27 Sep 2010 | JPY | 431 | 444 | 423 | 428 | 428 | +3 (+0.71%) | 48,000 |
| 24 Sep 2010 | JPY | 431 | 431 | 423 | 425 | 425 | -9 (-2.07%) | 1,400 |
| 22 Sep 2010 | JPY | 436 | 436 | 420 | 434 | 434 | +1 (+0.23%) | 15,000 |
| 21 Sep 2010 | JPY | 436 | 436 | 429 | 433 | 433 | -1 (-0.23%) | 3,900 |
| 17 Sep 2010 | JPY | 433 | 437 | 429 | 434 | 434 | +4 (+0.93%) | 13,200 |
| 16 Sep 2010 | JPY | 438 | 438 | 430 | 430 | 430 | 0.0 (0.0%) | 16,200 |
| 14 Sep 2010 | JPY | 420 | 430 | 417 | 430 | 430 | +12 (+2.87%) | 9,000 |
