| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | JPY | 415 | 418 | 415 | 418 | 418 | +5 (+1.21%) | 4,200 |
| 10 Sep 2010 | JPY | 417 | 419 | 413 | 413 | 413 | -4 (-0.96%) | 1,500 |
| 9 Sep 2010 | JPY | 411 | 417 | 406 | 417 | 417 | +1 (+0.24%) | 9,300 |
| 8 Sep 2010 | JPY | 414 | 416 | 407 | 416 | 416 | +1 (+0.24%) | 4,300 |
| 7 Sep 2010 | JPY | 417 | 420 | 405 | 415 | 415 | 0.0 (0.0%) | 8,300 |
| 6 Sep 2010 | JPY | 414 | 417 | 414 | 415 | 415 | +1 (+0.24%) | 1,100 |
| 3 Sep 2010 | JPY | 422 | 422 | 414 | 414 | 414 | -10 (-2.36%) | 1,500 |
| 2 Sep 2010 | JPY | 423 | 424 | 423 | 424 | 424 | +6 (+1.44%) | 900 |
| 1 Sep 2010 | JPY | 422 | 422 | 416 | 418 | 418 | -5 (-1.18%) | 4,600 |
| 31 Aug 2010 | JPY | 416 | 423 | 416 | 423 | 423 | +1 (+0.24%) | 1,200 |
| 30 Aug 2010 | JPY | 426 | 426 | 417 | 422 | 422 | -2 (-0.47%) | 2,600 |
| 27 Aug 2010 | JPY | 417 | 424 | 410 | 424 | 424 | +8 (+1.92%) | 5,100 |
| 26 Aug 2010 | JPY | 417 | 424 | 411 | 416 | 416 | -4 (-0.95%) | 3,300 |
| 25 Aug 2010 | JPY | 415 | 421 | 412 | 420 | 420 | -5 (-1.18%) | 12,200 |
| 24 Aug 2010 | JPY | 419 | 426 | 414 | 425 | 425 | -1 (-0.23%) | 6,300 |
| 23 Aug 2010 | JPY | 419 | 426 | 414 | 426 | 426 | +11 (+2.65%) | 10,100 |
| 20 Aug 2010 | JPY | 413 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 5,200 |
| 19 Aug 2010 | JPY | 411 | 416 | 410 | 410 | 410 | 0.0 (0.0%) | 2,700 |
| 18 Aug 2010 | JPY | 414 | 417 | 410 | 410 | 410 | -12 (-2.84%) | 17,100 |
| 17 Aug 2010 | JPY | 425 | 425 | 411 | 422 | 422 | -8 (-1.86%) | 16,000 |
| 16 Aug 2010 | JPY | 416 | 430 | 405 | 430 | 430 | +13 (+3.12%) | 30,800 |
| 13 Aug 2010 | JPY | 409 | 417 | 406 | 417 | 417 | +11 (+2.71%) | 9,200 |
| 12 Aug 2010 | JPY | 404 | 413 | 400 | 406 | 406 | +3 (+0.74%) | 12,000 |
| 11 Aug 2010 | JPY | 405 | 413 | 403 | 403 | 403 | -8 (-1.95%) | 14,100 |
| 10 Aug 2010 | JPY | 404 | 411 | 404 | 411 | 411 | +1 (+0.24%) | 4,000 |
| 9 Aug 2010 | JPY | 408 | 410 | 401 | 410 | 410 | -3 (-0.73%) | 7,400 |
| 6 Aug 2010 | JPY | 404 | 413 | 404 | 413 | 413 | +2 (+0.49%) | 2,700 |
| 5 Aug 2010 | JPY | 406 | 411 | 406 | 411 | 411 | +1 (+0.24%) | 600 |
| 4 Aug 2010 | JPY | 405 | 410 | 405 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 3 Aug 2010 | JPY | 413 | 415 | 409 | 410 | 410 | +3 (+0.74%) | 6,300 |
