Techno Ryowa Ltd Recent Share Price (TSE:1965)

1 Followers TSE:1965 - Techno Ryowa Ltd Techno Ryowa Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2010	JPY	412	412	406	407	407	-4 (-0.97%)	4,000
30 Jul 2010	JPY	415	415	406	411	411	+4 (+0.98%)	41,800
29 Jul 2010	JPY	403	408	403	407	407	+4 (+0.99%)	29,700
28 Jul 2010	JPY	404	404	397	403	403	+7 (+1.77%)	30,000
27 Jul 2010	JPY	401	401	391	396	396	0.0 (0.0%)	1,700
26 Jul 2010	JPY	397	398	392	396	396	-1 (-0.25%)	6,600
23 Jul 2010	JPY	408	409	395	397	397	+1 (+0.25%)	40,500
22 Jul 2010	JPY	395	396	389	396	396	0.0 (0.0%)	12,900
21 Jul 2010	JPY	395	397	386	396	396	+9 (+2.33%)	9,100
16 Jul 2010	JPY	393	393	386	387	387	-10 (-2.52%)	5,800
15 Jul 2010	JPY	397	397	394	397	397	+4 (+1.02%)	14,100
14 Jul 2010	JPY	398	400	392	393	393	+1 (+0.26%)	6,800
13 Jul 2010	JPY	393	394	392	392	392	-5 (-1.26%)	12,800
12 Jul 2010	JPY	399	400	397	397	397	0.0 (0.0%)	2,500
9 Jul 2010	JPY	400	400	397	397	397	-3 (-0.75%)	1,600
8 Jul 2010	JPY	400	400	395	400	400	0.0 (0.0%)	2,100
7 Jul 2010	JPY	400	402	395	400	400	0.0 (0.0%)	4,800
6 Jul 2010	JPY	398	400	396	400	400	+2 (+0.50%)	4,100
5 Jul 2010	JPY	393	403	393	398	398	+4 (+1.02%)	10,000
2 Jul 2010	JPY	394	395	390	394	394	+5 (+1.29%)	2,200
1 Jul 2010	JPY	391	392	389	389	389	-2 (-0.51%)	4,300
30 Jun 2010	JPY	393	395	385	391	391	+6 (+1.56%)	7,100
29 Jun 2010	JPY	386	392	385	385	385	-2 (-0.52%)	25,100
28 Jun 2010	JPY	384	392	384	387	387	-4 (-1.02%)	6,400
25 Jun 2010	JPY	395	395	384	391	391	-1 (-0.26%)	22,500
24 Jun 2010	JPY	387	392	387	392	392	+4 (+1.03%)	3,200
23 Jun 2010	JPY	391	391	385	388	388	-7 (-1.77%)	5,800
22 Jun 2010	JPY	396	397	395	395	395	0.0 (0.0%)	1,300
21 Jun 2010	JPY	396	396	395	395	395	+1 (+0.25%)	600
18 Jun 2010	JPY	396	396	394	394	394	-3 (-0.76%)	600