| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 397 | 397 | 386 | 397 | 397 | +3 (+0.76%) | 11,200 |
| 16 Jun 2010 | JPY | 396 | 398 | 394 | 394 | 394 | +4 (+1.03%) | 10,600 |
| 15 Jun 2010 | JPY | 393 | 393 | 388 | 390 | 390 | -3 (-0.76%) | 5,400 |
| 14 Jun 2010 | JPY | 396 | 396 | 390 | 393 | 393 | +4 (+1.03%) | 5,700 |
| 11 Jun 2010 | JPY | 386 | 389 | 385 | 389 | 389 | +7 (+1.83%) | 3,900 |
| 10 Jun 2010 | JPY | 384 | 384 | 380 | 382 | 382 | -2 (-0.52%) | 2,400 |
| 9 Jun 2010 | JPY | 387 | 387 | 383 | 384 | 384 | +3 (+0.79%) | 700 |
| 8 Jun 2010 | JPY | 387 | 387 | 381 | 381 | 381 | -5 (-1.30%) | 700 |
| 7 Jun 2010 | JPY | 381 | 395 | 381 | 386 | 386 | +4 (+1.05%) | 2,000 |
| 4 Jun 2010 | JPY | 382 | 384 | 381 | 382 | 382 | -1 (-0.26%) | 1,900 |
| 3 Jun 2010 | JPY | 386 | 386 | 377 | 383 | 383 | +4 (+1.06%) | 4,100 |
| 2 Jun 2010 | JPY | 380 | 382 | 378 | 379 | 379 | -1 (-0.26%) | 4,600 |
| 1 Jun 2010 | JPY | 389 | 389 | 379 | 380 | 380 | -1 (-0.26%) | 7,700 |
| 31 May 2010 | JPY | 380 | 384 | 380 | 381 | 381 | +3 (+0.79%) | 6,300 |
| 28 May 2010 | JPY | 390 | 397 | 378 | 378 | 378 | -1 (-0.26%) | 11,900 |
| 27 May 2010 | JPY | 384 | 384 | 378 | 379 | 379 | -4 (-1.04%) | 10,800 |
| 26 May 2010 | JPY | 380 | 392 | 378 | 383 | 383 | +6 (+1.59%) | 12,600 |
| 25 May 2010 | JPY | 396 | 396 | 370 | 377 | 377 | -19 (-4.80%) | 18,800 |
| 24 May 2010 | JPY | 390 | 405 | 390 | 396 | 396 | -1 (-0.25%) | 6,000 |
| 21 May 2010 | JPY | 390 | 398 | 390 | 397 | 397 | -15 (-3.64%) | 8,100 |
| 20 May 2010 | JPY | 399 | 412 | 395 | 412 | 412 | +18 (+4.57%) | 4,500 |
| 19 May 2010 | JPY | 400 | 403 | 394 | 394 | 394 | -9 (-2.23%) | 20,200 |
| 18 May 2010 | JPY | 413 | 413 | 399 | 403 | 403 | -2 (-0.49%) | 31,700 |
| 17 May 2010 | JPY | 409 | 409 | 400 | 405 | 405 | -10 (-2.41%) | 39,900 |
| 14 May 2010 | JPY | 422 | 423 | 410 | 415 | 415 | -5 (-1.19%) | 19,900 |
| 13 May 2010 | JPY | 426 | 439 | 412 | 420 | 420 | +2 (+0.48%) | 32,900 |
| 12 May 2010 | JPY | 417 | 428 | 417 | 418 | 418 | -2 (-0.48%) | 4,800 |
| 11 May 2010 | JPY | 422 | 424 | 420 | 420 | 420 | +4 (+0.96%) | 7,100 |
| 10 May 2010 | JPY | 416 | 425 | 416 | 416 | 416 | -5 (-1.19%) | 6,800 |
| 7 May 2010 | JPY | 421 | 422 | 411 | 421 | 421 | -8 (-1.86%) | 21,800 |
