| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 428 | 432 | 426 | 429 | 429 | -8 (-1.83%) | 11,700 |
| 30 Apr 2010 | JPY | 433 | 438 | 431 | 437 | 437 | -1 (-0.23%) | 9,100 |
| 28 Apr 2010 | JPY | 435 | 438 | 431 | 438 | 438 | -1 (-0.23%) | 11,400 |
| 27 Apr 2010 | JPY | 437 | 439 | 435 | 439 | 439 | +2 (+0.46%) | 4,300 |
| 26 Apr 2010 | JPY | 434 | 437 | 432 | 437 | 437 | +6 (+1.39%) | 12,600 |
| 23 Apr 2010 | JPY | 431 | 432 | 431 | 431 | 431 | -3 (-0.69%) | 1,400 |
| 22 Apr 2010 | JPY | 434 | 435 | 429 | 434 | 434 | 0.0 (0.0%) | 14,300 |
| 21 Apr 2010 | JPY | 428 | 434 | 428 | 434 | 434 | +7 (+1.64%) | 13,500 |
| 20 Apr 2010 | JPY | 427 | 427 | 427 | 427 | 427 | -2 (-0.47%) | 12,700 |
| 19 Apr 2010 | JPY | 431 | 431 | 425 | 429 | 429 | -3 (-0.69%) | 12,800 |
| 16 Apr 2010 | JPY | 434 | 437 | 432 | 432 | 432 | -10 (-2.26%) | 21,000 |
| 15 Apr 2010 | JPY | 437 | 444 | 437 | 442 | 442 | +2 (+0.45%) | 21,400 |
| 14 Apr 2010 | JPY | 433 | 440 | 433 | 440 | 440 | +7 (+1.62%) | 23,200 |
| 13 Apr 2010 | JPY | 433 | 434 | 432 | 433 | 433 | +2 (+0.46%) | 9,300 |
| 12 Apr 2010 | JPY | 434 | 435 | 430 | 431 | 431 | -1 (-0.23%) | 11,100 |
| 9 Apr 2010 | JPY | 432 | 435 | 430 | 432 | 432 | +3 (+0.70%) | 8,800 |
| 8 Apr 2010 | JPY | 435 | 435 | 429 | 429 | 429 | -6 (-1.38%) | 12,000 |
| 7 Apr 2010 | JPY | 433 | 437 | 433 | 435 | 435 | +2 (+0.46%) | 19,400 |
| 6 Apr 2010 | JPY | 431 | 435 | 430 | 433 | 433 | +3 (+0.70%) | 19,200 |
| 5 Apr 2010 | JPY | 426 | 432 | 426 | 430 | 430 | +5 (+1.18%) | 13,200 |
| 2 Apr 2010 | JPY | 426 | 427 | 424 | 425 | 425 | -2 (-0.47%) | 12,500 |
| 1 Apr 2010 | JPY | 426 | 428 | 423 | 427 | 427 | +2 (+0.47%) | 5,600 |
| 31 Mar 2010 | JPY | 427 | 428 | 425 | 425 | 425 | -1 (-0.23%) | 3,500 |
| 30 Mar 2010 | JPY | 424 | 426 | 423 | 426 | 426 | +4 (+0.95%) | 8,100 |
| 29 Mar 2010 | JPY | 423 | 430 | 419 | 422 | 422 | -14 (-3.21%) | 16,700 |
| 26 Mar 2010 | JPY | 437 | 441 | 435 | 436 | 436 | -1 (-0.23%) | 56,100 |
| 25 Mar 2010 | JPY | 437 | 437 | 436 | 437 | 437 | +3 (+0.69%) | 13,300 |
| 24 Mar 2010 | JPY | 437 | 437 | 434 | 434 | 434 | +2 (+0.46%) | 15,100 |
| 23 Mar 2010 | JPY | 436 | 438 | 431 | 432 | 432 | 0.0 (0.0%) | 9,600 |
| 19 Mar 2010 | JPY | 431 | 432 | 430 | 432 | 432 | +4 (+0.93%) | 4,200 |
