| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 900 | 900 | 895 | 898 | 898 | +5 (+0.56%) | 11,000 |
| 18 May 2023 | JPY | 900 | 904 | 893 | 893 | 893 | -5 (-0.56%) | 13,400 |
| 17 May 2023 | JPY | 913 | 915 | 890 | 898 | 898 | -10 (-1.10%) | 33,500 |
| 16 May 2023 | JPY | 909 | 910 | 903 | 908 | 908 | +3 (+0.33%) | 8,400 |
| 15 May 2023 | JPY | 901 | 910 | 895 | 905 | 905 | +5 (+0.56%) | 23,900 |
| 12 May 2023 | JPY | 902 | 913 | 885 | 900 | 900 | -2 (-0.22%) | 46,200 |
| 11 May 2023 | JPY | 907 | 910 | 891 | 902 | 902 | +1 (+0.11%) | 20,800 |
| 10 May 2023 | JPY | 900 | 905 | 900 | 901 | 901 | 0.0 (0.0%) | 4,800 |
| 9 May 2023 | JPY | 905 | 905 | 900 | 901 | 901 | -4 (-0.44%) | 4,400 |
| 8 May 2023 | JPY | 905 | 907 | 904 | 905 | 905 | 0.0 (0.0%) | 3,900 |
| 2 May 2023 | JPY | 904 | 906 | 903 | 905 | 905 | +3 (+0.33%) | 2,300 |
| 1 May 2023 | JPY | 904 | 910 | 902 | 902 | 902 | +1 (+0.11%) | 3,700 |
| 28 Apr 2023 | JPY | 904 | 904 | 896 | 901 | 901 | -3 (-0.33%) | 2,700 |
| 27 Apr 2023 | JPY | 897 | 904 | 897 | 904 | 904 | +6 (+0.67%) | 3,800 |
| 26 Apr 2023 | JPY | 892 | 900 | 892 | 898 | 898 | -2 (-0.22%) | 2,100 |
| 25 Apr 2023 | JPY | 900 | 903 | 898 | 900 | 900 | +2 (+0.22%) | 14,800 |
| 24 Apr 2023 | JPY | 893 | 898 | 893 | 898 | 898 | +7 (+0.79%) | 3,800 |
| 21 Apr 2023 | JPY | 897 | 900 | 887 | 891 | 891 | -6 (-0.67%) | 12,000 |
| 20 Apr 2023 | JPY | 893 | 897 | 893 | 897 | 897 | +4 (+0.45%) | 4,200 |
| 19 Apr 2023 | JPY | 893 | 894 | 887 | 893 | 893 | +1 (+0.11%) | 5,400 |
| 18 Apr 2023 | JPY | 893 | 894 | 884 | 892 | 892 | 0.0 (0.0%) | 9,800 |
| 17 Apr 2023 | JPY | 892 | 892 | 887 | 892 | 892 | 0.0 (0.0%) | 11,900 |
| 14 Apr 2023 | JPY | 891 | 892 | 887 | 892 | 892 | +5 (+0.56%) | 8,100 |
| 13 Apr 2023 | JPY | 889 | 890 | 885 | 887 | 887 | -2 (-0.22%) | 4,400 |
| 12 Apr 2023 | JPY | 882 | 890 | 881 | 889 | 889 | +7 (+0.79%) | 21,700 |
| 11 Apr 2023 | JPY | 881 | 883 | 878 | 882 | 882 | +2 (+0.23%) | 4,000 |
| 10 Apr 2023 | JPY | 878 | 880 | 878 | 880 | 880 | +2 (+0.23%) | 2,600 |
| 7 Apr 2023 | JPY | 873 | 880 | 871 | 878 | 878 | +5 (+0.57%) | 3,700 |
| 6 Apr 2023 | JPY | 873 | 873 | 870 | 873 | 873 | 0.0 (0.0%) | 1,300 |
| 5 Apr 2023 | JPY | 878 | 878 | 871 | 873 | 873 | -5 (-0.57%) | 3,300 |
