| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 431 | 431 | 428 | 428 | 428 | -3 (-0.70%) | 8,000 |
| 17 Mar 2010 | JPY | 426 | 432 | 426 | 431 | 431 | +3 (+0.70%) | 6,800 |
| 16 Mar 2010 | JPY | 431 | 432 | 426 | 428 | 428 | -8 (-1.83%) | 24,200 |
| 15 Mar 2010 | JPY | 430 | 436 | 427 | 436 | 436 | +6 (+1.40%) | 20,100 |
| 12 Mar 2010 | JPY | 425 | 431 | 424 | 430 | 430 | +7 (+1.65%) | 18,700 |
| 11 Mar 2010 | JPY | 425 | 425 | 421 | 423 | 423 | +2 (+0.48%) | 6,500 |
| 10 Mar 2010 | JPY | 421 | 424 | 421 | 421 | 421 | +2 (+0.48%) | 5,200 |
| 9 Mar 2010 | JPY | 421 | 422 | 419 | 419 | 419 | -1 (-0.24%) | 4,900 |
| 8 Mar 2010 | JPY | 419 | 424 | 418 | 420 | 420 | +3 (+0.72%) | 9,100 |
| 5 Mar 2010 | JPY | 419 | 419 | 415 | 417 | 417 | -1 (-0.24%) | 5,600 |
| 4 Mar 2010 | JPY | 415 | 419 | 415 | 418 | 418 | +3 (+0.72%) | 1,800 |
| 3 Mar 2010 | JPY | 415 | 419 | 413 | 415 | 415 | -2 (-0.48%) | 10,300 |
| 2 Mar 2010 | JPY | 419 | 420 | 414 | 417 | 417 | -2 (-0.48%) | 19,200 |
| 1 Mar 2010 | JPY | 419 | 420 | 415 | 419 | 419 | +3 (+0.72%) | 10,700 |
| 26 Feb 2010 | JPY | 416 | 420 | 415 | 416 | 416 | -1 (-0.24%) | 4,200 |
| 25 Feb 2010 | JPY | 417 | 421 | 415 | 417 | 417 | -3 (-0.71%) | 9,300 |
| 24 Feb 2010 | JPY | 420 | 421 | 419 | 420 | 420 | 0.0 (0.0%) | 3,000 |
| 23 Feb 2010 | JPY | 417 | 420 | 417 | 420 | 420 | +2 (+0.48%) | 1,400 |
| 22 Feb 2010 | JPY | 420 | 422 | 418 | 418 | 418 | +1 (+0.24%) | 2,900 |
| 19 Feb 2010 | JPY | 419 | 419 | 417 | 417 | 417 | +1 (+0.24%) | 4,100 |
| 18 Feb 2010 | JPY | 418 | 421 | 416 | 416 | 416 | -1 (-0.24%) | 6,800 |
| 17 Feb 2010 | JPY | 420 | 420 | 415 | 417 | 417 | -5 (-1.18%) | 20,000 |
| 16 Feb 2010 | JPY | 422 | 422 | 420 | 422 | 422 | +3 (+0.72%) | 11,100 |
| 15 Feb 2010 | JPY | 420 | 421 | 419 | 419 | 419 | 0.0 (0.0%) | 11,000 |
| 12 Feb 2010 | JPY | 419 | 422 | 418 | 419 | 419 | +2 (+0.48%) | 6,700 |
| 10 Feb 2010 | JPY | 415 | 420 | 415 | 417 | 417 | +3 (+0.72%) | 1,900 |
| 9 Feb 2010 | JPY | 415 | 417 | 413 | 414 | 414 | -2 (-0.48%) | 3,900 |
| 8 Feb 2010 | JPY | 415 | 417 | 415 | 416 | 416 | -1 (-0.24%) | 2,400 |
| 5 Feb 2010 | JPY | 420 | 420 | 415 | 417 | 417 | -5 (-1.18%) | 4,700 |
| 4 Feb 2010 | JPY | 421 | 425 | 420 | 422 | 422 | +1 (+0.24%) | 5,900 |
