| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 417 | 422 | 417 | 421 | 421 | +6 (+1.45%) | 3,100 |
| 2 Feb 2010 | JPY | 416 | 416 | 415 | 415 | 415 | -1 (-0.24%) | 2,200 |
| 1 Feb 2010 | JPY | 423 | 423 | 416 | 416 | 416 | -7 (-1.65%) | 4,700 |
| 29 Jan 2010 | JPY | 413 | 423 | 413 | 423 | 423 | +10 (+2.42%) | 3,600 |
| 28 Jan 2010 | JPY | 413 | 414 | 412 | 413 | 413 | 0.0 (0.0%) | 4,900 |
| 27 Jan 2010 | JPY | 411 | 414 | 410 | 413 | 413 | +1 (+0.24%) | 7,000 |
| 26 Jan 2010 | JPY | 414 | 417 | 412 | 412 | 412 | 0.0 (0.0%) | 7,300 |
| 25 Jan 2010 | JPY | 418 | 418 | 412 | 412 | 412 | -9 (-2.14%) | 20,500 |
| 22 Jan 2010 | JPY | 422 | 423 | 421 | 421 | 421 | -4 (-0.94%) | 8,800 |
| 21 Jan 2010 | JPY | 422 | 427 | 422 | 425 | 425 | +3 (+0.71%) | 9,000 |
| 20 Jan 2010 | JPY | 425 | 426 | 421 | 422 | 422 | -3 (-0.71%) | 8,300 |
| 19 Jan 2010 | JPY | 429 | 429 | 424 | 425 | 425 | 0.0 (0.0%) | 12,200 |
| 18 Jan 2010 | JPY | 424 | 426 | 423 | 425 | 425 | +1 (+0.24%) | 15,500 |
| 15 Jan 2010 | JPY | 426 | 426 | 423 | 424 | 424 | -1 (-0.24%) | 17,300 |
| 14 Jan 2010 | JPY | 426 | 427 | 425 | 425 | 425 | -1 (-0.23%) | 13,400 |
| 13 Jan 2010 | JPY | 427 | 427 | 426 | 426 | 426 | +1 (+0.24%) | 14,900 |
| 12 Jan 2010 | JPY | 426 | 427 | 425 | 425 | 425 | +1 (+0.24%) | 11,200 |
| 8 Jan 2010 | JPY | 422 | 426 | 420 | 424 | 424 | +3 (+0.71%) | 6,300 |
| 7 Jan 2010 | JPY | 422 | 425 | 420 | 421 | 421 | +1 (+0.24%) | 10,400 |
| 6 Jan 2010 | JPY | 425 | 426 | 420 | 420 | 420 | -4 (-0.94%) | 7,700 |
| 5 Jan 2010 | JPY | 430 | 430 | 424 | 424 | 424 | -4 (-0.93%) | 17,900 |
| 4 Jan 2010 | JPY | 439 | 439 | 426 | 428 | 428 | +1 (+0.23%) | 15,800 |
| 30 Dec 2009 | JPY | 433 | 433 | 424 | 427 | 427 | +4 (+0.95%) | 13,200 |
| 29 Dec 2009 | JPY | 423 | 426 | 422 | 423 | 423 | -2 (-0.47%) | 1,800 |
| 28 Dec 2009 | JPY | 422 | 427 | 422 | 425 | 425 | -1 (-0.23%) | 8,100 |
| 25 Dec 2009 | JPY | 434 | 434 | 423 | 426 | 426 | -7 (-1.62%) | 27,800 |
| 24 Dec 2009 | JPY | 417 | 433 | 417 | 433 | 433 | +17 (+4.09%) | 15,300 |
| 22 Dec 2009 | JPY | 416 | 418 | 416 | 416 | 416 | +1 (+0.24%) | 4,400 |
| 21 Dec 2009 | JPY | 420 | 420 | 415 | 415 | 415 | +1 (+0.24%) | 7,800 |
| 18 Dec 2009 | JPY | 415 | 420 | 411 | 414 | 414 | +2 (+0.49%) | 5,800 |
