| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | JPY | 479 | 485 | 478 | 485 | 485 | +7 (+1.46%) | 1,100 |
| 2 Nov 2009 | JPY | 478 | 478 | 470 | 478 | 478 | 0.0 (0.0%) | 2,600 |
| 30 Oct 2009 | JPY | 473 | 480 | 473 | 478 | 478 | +7 (+1.49%) | 1,200 |
| 29 Oct 2009 | JPY | 480 | 483 | 470 | 471 | 471 | -9 (-1.88%) | 4,100 |
| 28 Oct 2009 | JPY | 493 | 493 | 480 | 480 | 480 | -9 (-1.84%) | 6,800 |
| 27 Oct 2009 | JPY | 485 | 493 | 484 | 489 | 489 | 0.0 (0.0%) | 2,200 |
| 26 Oct 2009 | JPY | 485 | 492 | 485 | 489 | 489 | +2 (+0.41%) | 2,900 |
| 23 Oct 2009 | JPY | 493 | 495 | 486 | 487 | 487 | -5 (-1.02%) | 6,700 |
| 22 Oct 2009 | JPY | 489 | 492 | 486 | 492 | 492 | +3 (+0.61%) | 6,200 |
| 21 Oct 2009 | JPY | 486 | 489 | 486 | 489 | 489 | +3 (+0.62%) | 600 |
| 20 Oct 2009 | JPY | 488 | 489 | 485 | 486 | 486 | +3 (+0.62%) | 3,200 |
| 19 Oct 2009 | JPY | 493 | 493 | 480 | 483 | 483 | -10 (-2.03%) | 8,800 |
| 16 Oct 2009 | JPY | 493 | 493 | 484 | 493 | 493 | 0.0 (0.0%) | 11,500 |
| 15 Oct 2009 | JPY | 498 | 498 | 491 | 493 | 493 | -5 (-1.00%) | 11,800 |
| 14 Oct 2009 | JPY | 488 | 500 | 486 | 498 | 498 | +15 (+3.11%) | 6,500 |
| 13 Oct 2009 | JPY | 490 | 497 | 480 | 483 | 483 | -7 (-1.43%) | 8,300 |
| 9 Oct 2009 | JPY | 499 | 499 | 490 | 490 | 490 | -6 (-1.21%) | 20,900 |
| 8 Oct 2009 | JPY | 494 | 502 | 494 | 496 | 496 | +4 (+0.81%) | 1,700 |
| 7 Oct 2009 | JPY | 490 | 500 | 490 | 492 | 492 | +2 (+0.41%) | 3,500 |
| 6 Oct 2009 | JPY | 487 | 491 | 486 | 490 | 490 | +5 (+1.03%) | 7,100 |
| 5 Oct 2009 | JPY | 495 | 495 | 485 | 485 | 485 | -15 (-3%) | 7,700 |
| 2 Oct 2009 | JPY | 506 | 507 | 500 | 500 | 500 | -10 (-1.96%) | 6,500 |
| 1 Oct 2009 | JPY | 515 | 519 | 510 | 510 | 510 | -5 (-0.97%) | 9,700 |
| 30 Sep 2009 | JPY | 508 | 517 | 508 | 515 | 515 | +2 (+0.39%) | 2,500 |
| 29 Sep 2009 | JPY | 506 | 515 | 506 | 513 | 513 | +9 (+1.79%) | 3,600 |
| 28 Sep 2009 | JPY | 527 | 527 | 504 | 504 | 504 | -23 (-4.36%) | 9,600 |
| 25 Sep 2009 | JPY | 539 | 545 | 523 | 527 | 527 | -12 (-2.23%) | 12,300 |
| 24 Sep 2009 | JPY | 541 | 545 | 536 | 539 | 539 | +2 (+0.37%) | 8,100 |
| 18 Sep 2009 | JPY | 546 | 546 | 522 | 537 | 537 | -5 (-0.92%) | 9,200 |
| 17 Sep 2009 | JPY | 548 | 548 | 541 | 542 | 542 | -6 (-1.09%) | 8,100 |
