Techno Ryowa Ltd Recent Share Price (TSE:1965)

1 Followers TSE:1965 - Techno Ryowa Ltd Techno Ryowa Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	JPY	519	522	519	519	519	+5 (+0.97%)	6,600
8 May 2009	JPY	513	520	513	514	514	-4 (-0.77%)	5,500
7 May 2009	JPY	515	518	515	518	518	+8 (+1.57%)	7,500
1 May 2009	JPY	511	511	509	510	510	-3 (-0.58%)	3,900
30 Apr 2009	JPY	510	514	509	513	513	-1 (-0.19%)	7,300
28 Apr 2009	JPY	511	519	505	514	514	+7 (+1.38%)	7,700
27 Apr 2009	JPY	509	509	505	507	507	-7 (-1.36%)	14,500
24 Apr 2009	JPY	511	514	508	514	514	+4 (+0.78%)	6,000
23 Apr 2009	JPY	509	510	508	510	510	0.0 (0.0%)	2,800
22 Apr 2009	JPY	505	510	505	510	510	+2 (+0.39%)	5,000
21 Apr 2009	JPY	505	513	505	508	508	-11 (-2.12%)	6,200
20 Apr 2009	JPY	515	519	515	519	519	+4 (+0.78%)	8,800
17 Apr 2009	JPY	516	520	515	515	515	0.0 (0.0%)	10,900
16 Apr 2009	JPY	515	515	514	515	515	-3 (-0.58%)	10,200
15 Apr 2009	JPY	509	518	509	518	518	0.0 (0.0%)	11,600
14 Apr 2009	JPY	507	518	507	518	518	+3 (+0.58%)	8,800
13 Apr 2009	JPY	506	515	503	515	515	+9 (+1.78%)	10,400
10 Apr 2009	JPY	505	512	505	506	506	-10 (-1.94%)	3,300
9 Apr 2009	JPY	510	516	509	516	516	+16 (+3.20%)	3,700
8 Apr 2009	JPY	503	503	500	500	500	-11 (-2.15%)	8,300
7 Apr 2009	JPY	517	522	511	511	511	-5 (-0.97%)	11,300
6 Apr 2009	JPY	515	523	515	516	516	-3 (-0.58%)	13,500
3 Apr 2009	JPY	529	529	519	519	519	-10 (-1.89%)	15,800
2 Apr 2009	JPY	529	530	526	529	529	+2 (+0.38%)	7,100
1 Apr 2009	JPY	524	527	523	527	527	+7 (+1.35%)	11,000
31 Mar 2009	JPY	522	523	520	520	520	-7 (-1.33%)	6,100
30 Mar 2009	JPY	522	529	520	527	527	+7 (+1.35%)	5,800
27 Mar 2009	JPY	529	529	520	520	520	-7 (-1.33%)	18,500
26 Mar 2009	JPY	529	537	527	527	527	+49.314 (+10.32%)	15,400
26 Mar 2009	11-for-10 split
25 Mar 2009	JPY	526.3637	527.2727	518.1818	525.4545	525.4545	+10 (+1.94%)	43,010