| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | JPY | 515.4545 | 517.2727 | 510 | 515.4545 | 515.4545 | +1.818 (+0.35%) | 28,160 |
| 23 Mar 2009 | JPY | 506.3637 | 527.2727 | 505.4546 | 513.6364 | 513.6364 | +5.455 (+1.07%) | 21,340 |
| 19 Mar 2009 | JPY | 500.9091 | 508.1818 | 500.9091 | 508.1818 | 508.1818 | -8.182 (-1.58%) | 7,810 |
| 18 Mar 2009 | JPY | 502.7273 | 516.3637 | 502.7273 | 516.3637 | 516.3637 | -6.364 (-1.22%) | 25,520 |
| 17 Mar 2009 | JPY | 512.7273 | 522.7273 | 510.9091 | 522.7273 | 522.7273 | +22.727 (+4.55%) | 31,240 |
| 16 Mar 2009 | JPY | 487.2727 | 500 | 481.8182 | 500 | 500 | +15.455 (+3.19%) | 23,430 |
| 13 Mar 2009 | JPY | 484.5454 | 488.1818 | 471.8182 | 484.5454 | 484.5454 | +4.545 (+0.95%) | 17,820 |
| 12 Mar 2009 | JPY | 481.8182 | 481.8182 | 478.1818 | 480 | 480 | -9.091 (-1.86%) | 11,660 |
| 11 Mar 2009 | JPY | 480.9091 | 489.0909 | 480 | 489.0909 | 489.0909 | +11.818 (+2.48%) | 9,240 |
| 10 Mar 2009 | JPY | 467.2727 | 477.2727 | 460.9091 | 477.2727 | 477.2727 | +16.364 (+3.55%) | 18,700 |
| 9 Mar 2009 | JPY | 461.8182 | 462.7273 | 459.0909 | 460.9091 | 460.9091 | +3.636 (+0.80%) | 8,910 |
| 6 Mar 2009 | JPY | 459.0909 | 462.7273 | 457.2727 | 457.2727 | 457.2727 | -2.727 (-0.59%) | 6,270 |
| 5 Mar 2009 | JPY | 463.6364 | 463.6364 | 460 | 460 | 460 | -2.727 (-0.59%) | 29,260 |
| 4 Mar 2009 | JPY | 460.9091 | 462.7273 | 460.9091 | 462.7273 | 462.7273 | +0.909 (+0.20%) | 18,260 |
| 3 Mar 2009 | JPY | 467.2727 | 471.8182 | 460.9091 | 461.8182 | 461.8182 | -13.636 (-2.87%) | 10,890 |
| 2 Mar 2009 | JPY | 471.8182 | 475.4546 | 460.9091 | 475.4546 | 475.4546 | +10 (+2.15%) | 14,850 |
| 27 Feb 2009 | JPY | 472.7273 | 477.2727 | 464.5454 | 465.4546 | 465.4546 | -14.545 (-3.03%) | 7,810 |
| 26 Feb 2009 | JPY | 478.1818 | 480 | 463.6364 | 480 | 480 | +15.455 (+3.33%) | 12,760 |
| 25 Feb 2009 | JPY | 467.2727 | 467.2727 | 463.6364 | 464.5454 | 464.5454 | +4.545 (+0.99%) | 9,680 |
| 24 Feb 2009 | JPY | 463.6364 | 472.7273 | 459.0909 | 460 | 460 | -9.091 (-1.94%) | 16,940 |
| 23 Feb 2009 | JPY | 470.9091 | 470.9091 | 469.0909 | 469.0909 | 469.0909 | -17.273 (-3.55%) | 18,700 |
| 20 Feb 2009 | JPY | 501.8182 | 504.5454 | 482.7273 | 486.3637 | 486.3637 | -18.182 (-3.60%) | 11,000 |
| 19 Feb 2009 | JPY | 509.0909 | 512.7273 | 504.5454 | 504.5454 | 504.5454 | -8.182 (-1.60%) | 13,530 |
| 18 Feb 2009 | JPY | 512.7273 | 514.5455 | 502.7273 | 512.7273 | 512.7273 | -12.727 (-2.42%) | 19,030 |
| 17 Feb 2009 | JPY | 520 | 525.4545 | 514.5455 | 525.4545 | 525.4545 | -1.818 (-0.34%) | 18,150 |
| 16 Feb 2009 | JPY | 524.5455 | 527.2727 | 522.7273 | 527.2727 | 527.2727 | +0.909 (+0.17%) | 12,430 |
| 13 Feb 2009 | JPY | 523.6364 | 527.2727 | 523.6364 | 526.3637 | 526.3637 | 0.0 (0.0%) | 11,330 |
| 12 Feb 2009 | JPY | 524.5455 | 526.3637 | 523.6364 | 526.3637 | 526.3637 | -0.909 (-0.17%) | 8,470 |
| 10 Feb 2009 | JPY | 526.3637 | 528.1818 | 520 | 527.2727 | 527.2727 | +7.273 (+1.40%) | 8,470 |
| 9 Feb 2009 | JPY | 531.8182 | 531.8182 | 518.1818 | 520 | 520 | -7.273 (-1.38%) | 34,760 |
