| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | JPY | 525.4545 | 528.1818 | 520.9091 | 527.2727 | 527.2727 | 0.0 (0.0%) | 16,170 |
| 5 Feb 2009 | JPY | 518.1818 | 527.2727 | 518.1818 | 527.2727 | 527.2727 | +7.273 (+1.40%) | 8,580 |
| 4 Feb 2009 | JPY | 520.9091 | 520.9091 | 520 | 520 | 520 | +0.909 (+0.18%) | 1,540 |
| 3 Feb 2009 | JPY | 526.3637 | 529.0909 | 519.0909 | 519.0909 | 519.0909 | -3.636 (-0.70%) | 9,130 |
| 2 Feb 2009 | JPY | 526.3637 | 527.2727 | 522.7273 | 522.7273 | 522.7273 | +0.909 (+0.17%) | 11,220 |
| 30 Jan 2009 | JPY | 522.7273 | 523.6364 | 521.8182 | 521.8182 | 521.8182 | -5.455 (-1.03%) | 4,510 |
| 29 Jan 2009 | JPY | 529.0909 | 532.7273 | 527.2727 | 527.2727 | 527.2727 | +2.727 (+0.52%) | 4,070 |
| 28 Jan 2009 | JPY | 527.2727 | 528.1818 | 524.5455 | 524.5455 | 524.5455 | -2.727 (-0.52%) | 2,750 |
| 27 Jan 2009 | JPY | 528.1818 | 528.1818 | 518.1818 | 527.2727 | 527.2727 | +13.636 (+2.65%) | 4,510 |
| 26 Jan 2009 | JPY | 515.4545 | 515.4545 | 510 | 513.6364 | 513.6364 | -19.091 (-3.58%) | 12,650 |
| 23 Jan 2009 | JPY | 540 | 540 | 530.9091 | 532.7273 | 532.7273 | -12.727 (-2.33%) | 20,680 |
| 22 Jan 2009 | JPY | 545.4545 | 545.4545 | 536.3637 | 545.4545 | 545.4545 | +43.636 (+8.70%) | 72,930 |
| 21 Jan 2009 | JPY | 490.9091 | 504.5454 | 483.6364 | 501.8182 | 501.8182 | +2.727 (+0.55%) | 18,480 |
| 20 Jan 2009 | JPY | 498.1818 | 502.7273 | 487.2727 | 499.0909 | 499.0909 | +8.182 (+1.67%) | 15,290 |
| 19 Jan 2009 | JPY | 498.1818 | 498.1818 | 490.9091 | 490.9091 | 490.9091 | +0.909 (+0.19%) | 19,360 |
| 16 Jan 2009 | JPY | 490.9091 | 500 | 489.0909 | 490 | 490 | -0.909 (-0.19%) | 14,520 |
| 15 Jan 2009 | JPY | 473.6364 | 491.8182 | 466.3637 | 490.9091 | 490.9091 | +6.364 (+1.31%) | 21,670 |
| 14 Jan 2009 | JPY | 484.5454 | 490 | 478.1818 | 484.5454 | 484.5454 | -5.455 (-1.11%) | 7,700 |
| 13 Jan 2009 | JPY | 488.1818 | 490 | 470.9091 | 490 | 490 | 0.0 (0.0%) | 15,730 |
| 9 Jan 2009 | JPY | 482.7273 | 490.9091 | 470.9091 | 490 | 490 | +4.545 (+0.94%) | 6,710 |
| 8 Jan 2009 | JPY | 488.1818 | 488.1818 | 485.4546 | 485.4546 | 485.4546 | -0.909 (-0.19%) | 550 |
| 7 Jan 2009 | JPY | 488.1818 | 488.1818 | 474.5454 | 486.3637 | 486.3637 | 0.0 (0.0%) | 5,720 |
| 6 Jan 2009 | JPY | 490.9091 | 490.9091 | 481.8182 | 486.3637 | 486.3637 | -6.364 (-1.29%) | 8,580 |
| 5 Jan 2009 | JPY | 493.6364 | 495.4546 | 487.2727 | 492.7273 | 492.7273 | +6.364 (+1.31%) | 1,210 |
| 30 Dec 2008 | JPY | 486.3637 | 486.3637 | 477.2727 | 486.3637 | 486.3637 | 0.0 (0.0%) | 7,260 |
| 29 Dec 2008 | JPY | 486.3637 | 486.3637 | 486.3637 | 486.3637 | 486.3637 | +9.091 (+1.90%) | 17,050 |
| 26 Dec 2008 | JPY | 481.8182 | 481.8182 | 477.2727 | 477.2727 | 477.2727 | -14.546 (-2.96%) | 7,480 |
| 25 Dec 2008 | JPY | 490.9091 | 491.8182 | 490.9091 | 491.8182 | 491.8182 | +15.454 (+3.24%) | 12,320 |
| 24 Dec 2008 | JPY | 465.4546 | 476.3637 | 464.5454 | 476.3637 | 476.3637 | +5.455 (+1.16%) | 3,630 |
| 22 Dec 2008 | JPY | 459.0909 | 470.9091 | 457.2727 | 470.9091 | 470.9091 | +6.364 (+1.37%) | 13,970 |
