| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 881 | 881 | 870 | 878 | 878 | 0.0 (0.0%) | 9,200 |
| 3 Apr 2023 | JPY | 872 | 883 | 872 | 878 | 878 | +7 (+0.80%) | 8,700 |
| 31 Mar 2023 | JPY | 873 | 876 | 871 | 871 | 871 | +1 (+0.11%) | 4,100 |
| 30 Mar 2023 | JPY | 859 | 872 | 859 | 870 | 870 | -19 (-2.14%) | 25,100 |
| 29 Mar 2023 | JPY | 888 | 890 | 888 | 889 | 889 | -1 (-0.11%) | 34,300 |
| 28 Mar 2023 | JPY | 889 | 890 | 889 | 890 | 890 | 0.0 (0.0%) | 6,100 |
| 27 Mar 2023 | JPY | 890 | 890 | 888 | 890 | 890 | +2 (+0.23%) | 8,500 |
| 24 Mar 2023 | JPY | 889 | 890 | 887 | 888 | 888 | -2 (-0.22%) | 10,700 |
| 23 Mar 2023 | JPY | 890 | 890 | 888 | 890 | 890 | +1 (+0.11%) | 3,100 |
| 22 Mar 2023 | JPY | 890 | 890 | 887 | 889 | 889 | 0.0 (0.0%) | 2,300 |
| 20 Mar 2023 | JPY | 889 | 890 | 887 | 889 | 889 | 0.0 (0.0%) | 4,200 |
| 17 Mar 2023 | JPY | 890 | 890 | 886 | 889 | 889 | 0.0 (0.0%) | 4,700 |
| 16 Mar 2023 | JPY | 889 | 889 | 884 | 889 | 889 | 0.0 (0.0%) | 7,600 |
| 15 Mar 2023 | JPY | 890 | 890 | 887 | 889 | 889 | -1 (-0.11%) | 10,400 |
| 14 Mar 2023 | JPY | 899 | 899 | 885 | 890 | 890 | -9 (-1.00%) | 10,400 |
| 13 Mar 2023 | JPY | 900 | 900 | 893 | 899 | 899 | -2 (-0.22%) | 8,900 |
| 10 Mar 2023 | JPY | 900 | 903 | 900 | 901 | 901 | -4 (-0.44%) | 14,600 |
| 9 Mar 2023 | JPY | 906 | 908 | 904 | 905 | 905 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2023 | JPY | 902 | 906 | 902 | 905 | 905 | 0.0 (0.0%) | 1,700 |
| 7 Mar 2023 | JPY | 902 | 906 | 902 | 905 | 905 | +3 (+0.33%) | 3,800 |
| 6 Mar 2023 | JPY | 902 | 904 | 898 | 902 | 902 | +2 (+0.22%) | 10,700 |
| 3 Mar 2023 | JPY | 900 | 900 | 897 | 900 | 900 | +2 (+0.22%) | 3,800 |
| 2 Mar 2023 | JPY | 896 | 900 | 896 | 898 | 898 | +2 (+0.22%) | 4,100 |
| 1 Mar 2023 | JPY | 892 | 896 | 892 | 896 | 896 | +4 (+0.45%) | 3,700 |
| 28 Feb 2023 | JPY | 895 | 895 | 892 | 892 | 892 | -3 (-0.34%) | 10,000 |
| 27 Feb 2023 | JPY | 894 | 895 | 893 | 895 | 895 | +1 (+0.11%) | 5,400 |
| 24 Feb 2023 | JPY | 895 | 895 | 893 | 894 | 894 | -3 (-0.33%) | 9,300 |
| 22 Feb 2023 | JPY | 900 | 900 | 895 | 897 | 897 | -3 (-0.33%) | 5,200 |
| 21 Feb 2023 | JPY | 899 | 900 | 897 | 900 | 900 | +1 (+0.11%) | 7,500 |
| 20 Feb 2023 | JPY | 898 | 899 | 897 | 899 | 899 | +1 (+0.11%) | 5,600 |
