| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | JPY | 464.5454 | 464.5454 | 464.5454 | 464.5454 | 464.5454 | +0.909 (+0.20%) | 7,480 |
| 18 Dec 2008 | JPY | 476.3637 | 476.3637 | 455.4546 | 463.6364 | 463.6364 | -12.727 (-2.67%) | 19,470 |
| 17 Dec 2008 | JPY | 472.7273 | 477.2727 | 465.4546 | 476.3637 | 476.3637 | +0.909 (+0.19%) | 35,750 |
| 16 Dec 2008 | JPY | 470.9091 | 476.3637 | 453.6364 | 475.4546 | 475.4546 | +2.727 (+0.58%) | 35,310 |
| 15 Dec 2008 | JPY | 454.5454 | 472.7273 | 453.6364 | 472.7273 | 472.7273 | +19.091 (+4.21%) | 21,560 |
| 12 Dec 2008 | JPY | 460 | 460 | 451.8182 | 453.6364 | 453.6364 | -9.091 (-1.96%) | 9,130 |
| 11 Dec 2008 | JPY | 463.6364 | 463.6364 | 457.2727 | 462.7273 | 462.7273 | +10 (+2.21%) | 1,210 |
| 10 Dec 2008 | JPY | 458.1818 | 458.1818 | 452.7273 | 452.7273 | 452.7273 | -8.182 (-1.78%) | 19,580 |
| 9 Dec 2008 | JPY | 460.9091 | 460.9091 | 460 | 460.9091 | 460.9091 | +1.818 (+0.40%) | 7,150 |
| 8 Dec 2008 | JPY | 453.6364 | 459.0909 | 453.6364 | 459.0909 | 459.0909 | +8.182 (+1.81%) | 7,700 |
| 5 Dec 2008 | JPY | 447.2727 | 451.8182 | 447.2727 | 450.9091 | 450.9091 | +3.636 (+0.81%) | 4,180 |
| 4 Dec 2008 | JPY | 459.0909 | 459.0909 | 447.2727 | 447.2727 | 447.2727 | -18.182 (-3.91%) | 440 |
| 3 Dec 2008 | JPY | 460 | 465.4546 | 452.7273 | 465.4546 | 465.4546 | +7.273 (+1.59%) | 5,720 |
| 2 Dec 2008 | JPY | 458.1818 | 459.0909 | 455.4546 | 458.1818 | 458.1818 | -4.545 (-0.98%) | 6,270 |
| 1 Dec 2008 | JPY | 461.8182 | 462.7273 | 461.8182 | 462.7273 | 462.7273 | +0.909 (+0.20%) | 4,510 |
| 28 Nov 2008 | JPY | 463.6364 | 463.6364 | 461.8182 | 461.8182 | 461.8182 | +3.636 (+0.79%) | 440 |
| 27 Nov 2008 | JPY | 463.6364 | 463.6364 | 458.1818 | 458.1818 | 458.1818 | +1.818 (+0.40%) | 7,260 |
| 26 Nov 2008 | JPY | 456.3637 | 456.3637 | 456.3637 | 456.3637 | 456.3637 | -7.273 (-1.57%) | 440 |
| 25 Nov 2008 | JPY | 463.6364 | 463.6364 | 463.6364 | 463.6364 | 463.6364 | +9.091 (+2.00%) | 7,370 |
| 21 Nov 2008 | JPY | 440 | 454.5454 | 440 | 454.5454 | 454.5454 | -4.545 (-0.99%) | 2,750 |
| 20 Nov 2008 | JPY | 459.0909 | 459.0909 | 459.0909 | 459.0909 | 459.0909 | -1.818 (-0.39%) | 2,310 |
| 19 Nov 2008 | JPY | 465.4546 | 465.4546 | 460.9091 | 460.9091 | 460.9091 | -11.818 (-2.50%) | 7,370 |
| 18 Nov 2008 | JPY | 468.1818 | 472.7273 | 468.1818 | 472.7273 | 472.7273 | 0.0 (0.0%) | 8,910 |
| 17 Nov 2008 | JPY | 467.2727 | 472.7273 | 459.0909 | 472.7273 | 472.7273 | -13.636 (-2.80%) | 15,290 |
| 14 Nov 2008 | JPY | 479.0909 | 486.3637 | 479.0909 | 486.3637 | 486.3637 | +13.636 (+2.88%) | 9,130 |
| 13 Nov 2008 | JPY | 468.1818 | 472.7273 | 468.1818 | 472.7273 | 472.7273 | +9.091 (+1.96%) | 1,100 |
| 11 Nov 2008 | JPY | 480.9091 | 480.9091 | 463.6364 | 463.6364 | 463.6364 | -16.364 (-3.41%) | 1,980 |
| 10 Nov 2008 | JPY | 470 | 481.8182 | 470 | 480 | 480 | +10 (+2.13%) | 3,520 |
| 7 Nov 2008 | JPY | 468.1818 | 477.2727 | 468.1818 | 470 | 470 | -3.636 (-0.77%) | 3,520 |
| 6 Nov 2008 | JPY | 486.3637 | 486.3637 | 473.6364 | 473.6364 | 473.6364 | -12.727 (-2.62%) | 4,840 |
