| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | JPY | 482.7273 | 486.3637 | 482.7273 | 486.3637 | 486.3637 | 0.0 (0.0%) | 4,290 |
| 4 Nov 2008 | JPY | 473.6364 | 486.3637 | 472.7273 | 486.3637 | 486.3637 | +24.546 (+5.31%) | 3,410 |
| 31 Oct 2008 | JPY | 459.0909 | 461.8182 | 459.0909 | 461.8182 | 461.8182 | +15.454 (+3.46%) | 1,760 |
| 30 Oct 2008 | JPY | 448.1818 | 448.1818 | 446.3637 | 446.3637 | 446.3637 | +0.909 (+0.20%) | 330 |
| 29 Oct 2008 | JPY | 446.3637 | 446.3637 | 436.3637 | 445.4546 | 445.4546 | +9.091 (+2.08%) | 3,410 |
| 28 Oct 2008 | JPY | 414.5454 | 436.3637 | 414.5454 | 436.3637 | 436.3637 | +4.545 (+1.05%) | 4,730 |
| 27 Oct 2008 | JPY | 450.9091 | 450.9091 | 431.8182 | 431.8182 | 431.8182 | -9.091 (-2.06%) | 2,970 |
| 24 Oct 2008 | JPY | 471.8182 | 471.8182 | 440.9091 | 440.9091 | 440.9091 | -27.273 (-5.83%) | 16,610 |
| 23 Oct 2008 | JPY | 466.3637 | 468.1818 | 459.0909 | 468.1818 | 468.1818 | -30 (-6.02%) | 2,090 |
| 22 Oct 2008 | JPY | 473.6364 | 498.1818 | 468.1818 | 498.1818 | 498.1818 | +7.273 (+1.48%) | 4,290 |
| 21 Oct 2008 | JPY | 490.9091 | 490.9091 | 490.9091 | 490.9091 | 490.9091 | +22.727 (+4.85%) | 330 |
| 20 Oct 2008 | JPY | 470.9091 | 470.9091 | 468.1818 | 468.1818 | 468.1818 | -4.545 (-0.96%) | 2,420 |
| 17 Oct 2008 | JPY | 478.1818 | 478.1818 | 472.7273 | 472.7273 | 472.7273 | 0.0 (0.0%) | 9,680 |
| 16 Oct 2008 | JPY | 481.8182 | 485.4546 | 455.4546 | 472.7273 | 472.7273 | -21.818 (-4.41%) | 12,430 |
| 15 Oct 2008 | JPY | 476.3637 | 494.5454 | 466.3637 | 494.5454 | 494.5454 | +32.727 (+7.09%) | 11,440 |
| 14 Oct 2008 | JPY | 437.2727 | 461.8182 | 434.5454 | 461.8182 | 461.8182 | +58.182 (+14.41%) | 3,300 |
| 10 Oct 2008 | JPY | 401.8182 | 403.6364 | 400.9091 | 403.6364 | 403.6364 | -32.727 (-7.50%) | 3,410 |
| 9 Oct 2008 | JPY | 436.3637 | 440 | 432.7273 | 436.3637 | 436.3637 | -13.636 (-3.03%) | 3,740 |
| 8 Oct 2008 | JPY | 468.1818 | 468.1818 | 450 | 450 | 450 | -22.727 (-4.81%) | 9,570 |
| 7 Oct 2008 | JPY | 467.2727 | 480.9091 | 467.2727 | 472.7273 | 472.7273 | -0.909 (-0.19%) | 12,320 |
| 6 Oct 2008 | JPY | 473.6364 | 477.2727 | 472.7273 | 473.6364 | 473.6364 | -40.909 (-7.95%) | 17,930 |
| 3 Oct 2008 | JPY | 514.5455 | 514.5455 | 512.7273 | 514.5455 | 514.5455 | -3.636 (-0.70%) | 9,240 |
| 2 Oct 2008 | JPY | 519.0909 | 524.5455 | 516.3637 | 518.1818 | 518.1818 | -7.273 (-1.38%) | 2,860 |
| 1 Oct 2008 | JPY | 518.1818 | 530 | 518.1818 | 525.4545 | 525.4545 | +7.273 (+1.40%) | 4,400 |
| 30 Sep 2008 | JPY | 511.8182 | 518.1818 | 510.9091 | 518.1818 | 518.1818 | -11.818 (-2.23%) | 8,470 |
| 29 Sep 2008 | JPY | 530 | 530 | 529.0909 | 530 | 530 | -3.636 (-0.68%) | 4,730 |
| 26 Sep 2008 | JPY | 530 | 533.6364 | 530 | 533.6364 | 533.6364 | +4.545 (+0.86%) | 3,740 |
| 25 Sep 2008 | JPY | 519.0909 | 529.0909 | 519.0909 | 529.0909 | 529.0909 | -0.909 (-0.17%) | 12,870 |
| 24 Sep 2008 | JPY | 527.2727 | 530 | 527.2727 | 530 | 530 | -0.909 (-0.17%) | 2,750 |
| 22 Sep 2008 | JPY | 550 | 550 | 529.0909 | 530.9091 | 530.9091 | -10 (-1.85%) | 4,510 |
