| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 545.4545 | 545.4545 | 530 | 540.9091 | 540.9091 | +4.545 (+0.85%) | 3,300 |
| 18 Sep 2008 | JPY | 545.4545 | 545.4545 | 527.2727 | 536.3637 | 536.3637 | -8.182 (-1.50%) | 7,700 |
| 17 Sep 2008 | JPY | 541.8182 | 544.5455 | 517.2727 | 544.5455 | 544.5455 | +11.818 (+2.22%) | 14,630 |
| 16 Sep 2008 | JPY | 520.9091 | 532.7273 | 520.9091 | 532.7273 | 532.7273 | 0.0 (0.0%) | 13,090 |
| 12 Sep 2008 | JPY | 529.0909 | 532.7273 | 528.1818 | 532.7273 | 532.7273 | +14.546 (+2.81%) | 7,370 |
| 11 Sep 2008 | JPY | 518.1818 | 526.3637 | 518.1818 | 518.1818 | 518.1818 | +10 (+1.97%) | 4,400 |
| 10 Sep 2008 | JPY | 505.4546 | 508.1818 | 505.4546 | 508.1818 | 508.1818 | +8.182 (+1.64%) | 7,480 |
| 9 Sep 2008 | JPY | 494.5454 | 500 | 494.5454 | 500 | 500 | +9.091 (+1.85%) | 5,280 |
| 8 Sep 2008 | JPY | 492.7273 | 495.4546 | 490.9091 | 490.9091 | 490.9091 | +1.818 (+0.37%) | 3,960 |
| 5 Sep 2008 | JPY | 478.1818 | 489.0909 | 478.1818 | 489.0909 | 489.0909 | -30 (-5.78%) | 13,310 |
| 4 Sep 2008 | JPY | 519.0909 | 520 | 519.0909 | 519.0909 | 519.0909 | 0.0 (0.0%) | 990 |
| 3 Sep 2008 | JPY | 522.7273 | 522.7273 | 519.0909 | 519.0909 | 519.0909 | +0.909 (+0.18%) | 3,520 |
| 2 Sep 2008 | JPY | 518.1818 | 518.1818 | 518.1818 | 518.1818 | 518.1818 | -0.909 (-0.18%) | 1,210 |
| 1 Sep 2008 | JPY | 515.4545 | 522.7273 | 515.4545 | 519.0909 | 519.0909 | -3.636 (-0.70%) | 3,740 |
| 29 Aug 2008 | JPY | 522.7273 | 527.2727 | 519.0909 | 522.7273 | 522.7273 | -4.545 (-0.86%) | 4,950 |
| 28 Aug 2008 | JPY | 527.2727 | 527.2727 | 527.2727 | 527.2727 | 527.2727 | 0.0 (0.0%) | 2,420 |
| 27 Aug 2008 | JPY | 529.0909 | 529.0909 | 527.2727 | 527.2727 | 527.2727 | 0.0 (0.0%) | 2,530 |
| 26 Aug 2008 | JPY | 530 | 536.3637 | 527.2727 | 527.2727 | 527.2727 | -4.545 (-0.85%) | 3,740 |
| 25 Aug 2008 | JPY | 534.5455 | 534.5455 | 531.8182 | 531.8182 | 531.8182 | +7.273 (+1.39%) | 9,350 |
| 22 Aug 2008 | JPY | 525.4545 | 527.2727 | 524.5455 | 524.5455 | 524.5455 | -14.545 (-2.70%) | 9,350 |
| 21 Aug 2008 | JPY | 540.9091 | 541.8182 | 537.2727 | 539.0909 | 539.0909 | -18.182 (-3.26%) | 8,690 |
| 20 Aug 2008 | JPY | 551.8182 | 557.2727 | 551.8182 | 557.2727 | 557.2727 | 0.0 (0.0%) | 4,180 |
| 19 Aug 2008 | JPY | 557.2727 | 558.1818 | 557.2727 | 557.2727 | 557.2727 | -0.909 (-0.16%) | 8,030 |
| 18 Aug 2008 | JPY | 555.4545 | 558.1818 | 551.8182 | 558.1818 | 558.1818 | -3.636 (-0.65%) | 9,350 |
| 15 Aug 2008 | JPY | 558.1818 | 564.5455 | 558.1818 | 561.8182 | 561.8182 | -4.545 (-0.80%) | 13,420 |
| 14 Aug 2008 | JPY | 560.9091 | 566.3637 | 560.9091 | 566.3637 | 566.3637 | +9.091 (+1.63%) | 7,370 |
| 13 Aug 2008 | JPY | 558.1818 | 563.6364 | 551.8182 | 557.2727 | 557.2727 | -6.364 (-1.13%) | 7,810 |
| 12 Aug 2008 | JPY | 569.0909 | 569.0909 | 560 | 563.6364 | 563.6364 | -9.091 (-1.59%) | 12,430 |
| 11 Aug 2008 | JPY | 572.7273 | 581.8182 | 568.1818 | 572.7273 | 572.7273 | +3.636 (+0.64%) | 15,070 |
| 8 Aug 2008 | JPY | 558.1818 | 569.0909 | 556.3637 | 569.0909 | 569.0909 | +6.364 (+1.13%) | 7,590 |
