| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | JPY | 559.0909 | 562.7273 | 559.0909 | 562.7273 | 562.7273 | -2.727 (-0.48%) | 5,610 |
| 6 Aug 2008 | JPY | 558.1818 | 576.3637 | 558.1818 | 565.4545 | 565.4545 | -2.727 (-0.48%) | 9,680 |
| 5 Aug 2008 | JPY | 570 | 570.9091 | 565.4545 | 568.1818 | 568.1818 | -1.818 (-0.32%) | 8,250 |
| 4 Aug 2008 | JPY | 571.8182 | 573.6364 | 570 | 570 | 570 | -2.727 (-0.48%) | 5,390 |
| 1 Aug 2008 | JPY | 575.4545 | 579.0909 | 570.9091 | 572.7273 | 572.7273 | -4.545 (-0.79%) | 14,630 |
| 31 Jul 2008 | JPY | 580.9091 | 581.8182 | 576.3637 | 577.2727 | 577.2727 | +6.364 (+1.11%) | 4,070 |
| 30 Jul 2008 | JPY | 570.9091 | 571.8182 | 568.1818 | 570.9091 | 570.9091 | 0.0 (0.0%) | 8,140 |
| 29 Jul 2008 | JPY | 586.3637 | 590 | 570 | 570.9091 | 570.9091 | -14.545 (-2.48%) | 16,060 |
| 28 Jul 2008 | JPY | 585.4545 | 590.9091 | 582.7273 | 585.4545 | 585.4545 | +11.818 (+2.06%) | 17,490 |
| 25 Jul 2008 | JPY | 577.2727 | 581.8182 | 573.6364 | 573.6364 | 573.6364 | +10 (+1.77%) | 19,030 |
| 24 Jul 2008 | JPY | 565.4545 | 568.1818 | 562.7273 | 563.6364 | 563.6364 | +5.455 (+0.98%) | 7,810 |
| 23 Jul 2008 | JPY | 557.2727 | 560.9091 | 557.2727 | 558.1818 | 558.1818 | +3.636 (+0.66%) | 5,500 |
| 22 Jul 2008 | JPY | 557.2727 | 557.2727 | 540 | 554.5455 | 554.5455 | +15.455 (+2.87%) | 16,280 |
| 18 Jul 2008 | JPY | 545.4545 | 545.4545 | 539.0909 | 539.0909 | 539.0909 | 0.0 (0.0%) | 7,920 |
| 17 Jul 2008 | JPY | 542.7273 | 543.6364 | 539.0909 | 539.0909 | 539.0909 | -8.182 (-1.50%) | 12,870 |
| 16 Jul 2008 | JPY | 547.2727 | 547.2727 | 543.6364 | 547.2727 | 547.2727 | -6.364 (-1.15%) | 11,000 |
| 15 Jul 2008 | JPY | 545.4545 | 554.5455 | 545.4545 | 553.6364 | 553.6364 | +2.727 (+0.50%) | 12,430 |
| 14 Jul 2008 | JPY | 548.1818 | 551.8182 | 548.1818 | 550.9091 | 550.9091 | 0.0 (0.0%) | 13,640 |
| 11 Jul 2008 | JPY | 550 | 553.6364 | 550 | 550.9091 | 550.9091 | -3.636 (-0.66%) | 3,850 |
| 10 Jul 2008 | JPY | 553.6364 | 554.5455 | 553.6364 | 554.5455 | 554.5455 | 0.0 (0.0%) | 4,950 |
| 9 Jul 2008 | JPY | 563.6364 | 563.6364 | 554.5455 | 554.5455 | 554.5455 | 0.0 (0.0%) | 7,150 |
| 8 Jul 2008 | JPY | 559.0909 | 559.0909 | 551.8182 | 554.5455 | 554.5455 | -16.364 (-2.87%) | 5,720 |
| 7 Jul 2008 | JPY | 543.6364 | 570.9091 | 543.6364 | 570.9091 | 570.9091 | +25.455 (+4.67%) | 5,830 |
| 4 Jul 2008 | JPY | 547.2727 | 549.0909 | 542.7273 | 545.4545 | 545.4545 | -14.546 (-2.60%) | 10,340 |
| 3 Jul 2008 | JPY | 556.3637 | 562.7273 | 554.5455 | 560 | 560 | -16.364 (-2.84%) | 12,760 |
| 2 Jul 2008 | JPY | 590.9091 | 590.9091 | 576.3637 | 576.3637 | 576.3637 | -23.636 (-3.94%) | 12,540 |
| 1 Jul 2008 | JPY | 600 | 600 | 591.8182 | 600 | 600 | -9.091 (-1.49%) | 9,350 |
| 30 Jun 2008 | JPY | 600 | 610.9091 | 600 | 609.0909 | 609.0909 | +5.455 (+0.90%) | 14,850 |
| 27 Jun 2008 | JPY | 600.9091 | 604.5455 | 594.5455 | 603.6364 | 603.6364 | -10.909 (-1.78%) | 14,520 |
| 26 Jun 2008 | JPY | 609.0909 | 614.5455 | 609.0909 | 614.5455 | 614.5455 | +5.455 (+0.90%) | 3,740 |
