| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 604.5455 | 609.0909 | 602.7273 | 609.0909 | 609.0909 | -6.364 (-1.03%) | 19,580 |
| 24 Jun 2008 | JPY | 615.4545 | 615.4545 | 611.8182 | 615.4545 | 615.4545 | 0.0 (0.0%) | 9,680 |
| 23 Jun 2008 | JPY | 610 | 615.4545 | 601.8182 | 615.4545 | 615.4545 | -10 (-1.60%) | 27,170 |
| 20 Jun 2008 | JPY | 604.5455 | 626.3637 | 595.4545 | 625.4545 | 625.4545 | +4.545 (+0.73%) | 32,120 |
| 19 Jun 2008 | JPY | 618.1818 | 621.8182 | 610.9091 | 620.9091 | 620.9091 | -3.636 (-0.58%) | 18,260 |
| 18 Jun 2008 | JPY | 625.4545 | 625.4545 | 618.1818 | 624.5455 | 624.5455 | -2.727 (-0.43%) | 24,970 |
| 17 Jun 2008 | JPY | 619.0909 | 627.2727 | 616.3637 | 627.2727 | 627.2727 | +4.545 (+0.73%) | 25,960 |
| 16 Jun 2008 | JPY | 610 | 622.7273 | 610 | 622.7273 | 622.7273 | +22.727 (+3.79%) | 28,050 |
| 13 Jun 2008 | JPY | 594.5455 | 600 | 593.6364 | 600 | 600 | +4.545 (+0.76%) | 12,320 |
| 12 Jun 2008 | JPY | 590.9091 | 595.4545 | 590.9091 | 595.4545 | 595.4545 | 0.0 (0.0%) | 3,960 |
| 11 Jun 2008 | JPY | 595.4545 | 608.1818 | 590.9091 | 595.4545 | 595.4545 | +2.727 (+0.46%) | 30,470 |
| 10 Jun 2008 | JPY | 603.6364 | 609.0909 | 592.7273 | 592.7273 | 592.7273 | +5.455 (+0.93%) | 62,370 |
| 9 Jun 2008 | JPY | 592.7273 | 593.6364 | 587.2727 | 587.2727 | 587.2727 | -7.273 (-1.22%) | 12,650 |
| 6 Jun 2008 | JPY | 595.4545 | 600.9091 | 584.5455 | 594.5455 | 594.5455 | +7.273 (+1.24%) | 23,540 |
| 5 Jun 2008 | JPY | 596.3637 | 596.3637 | 587.2727 | 587.2727 | 587.2727 | -7.273 (-1.22%) | 24,200 |
| 4 Jun 2008 | JPY | 596.3637 | 596.3637 | 590.9091 | 594.5455 | 594.5455 | -0.909 (-0.15%) | 40,920 |
| 3 Jun 2008 | JPY | 595.4545 | 600 | 593.6364 | 595.4545 | 595.4545 | +18.182 (+3.15%) | 21,560 |
| 2 Jun 2008 | JPY | 576.3637 | 579.0909 | 573.6364 | 577.2727 | 577.2727 | +9.091 (+1.60%) | 49,060 |
| 30 May 2008 | JPY | 568.1818 | 568.1818 | 568.1818 | 568.1818 | 568.1818 | +0.909 (+0.16%) | 20,790 |
| 29 May 2008 | JPY | 565.4545 | 568.1818 | 564.5455 | 567.2727 | 567.2727 | -0.909 (-0.16%) | 9,020 |
| 28 May 2008 | JPY | 564.5455 | 568.1818 | 564.5455 | 568.1818 | 568.1818 | +4.545 (+0.81%) | 2,970 |
| 27 May 2008 | JPY | 564.5455 | 565.4545 | 562.7273 | 563.6364 | 563.6364 | -3.636 (-0.64%) | 9,570 |
| 26 May 2008 | JPY | 568.1818 | 568.1818 | 566.3637 | 567.2727 | 567.2727 | -0.909 (-0.16%) | 15,950 |
| 23 May 2008 | JPY | 563.6364 | 568.1818 | 563.6364 | 568.1818 | 568.1818 | +0.909 (+0.16%) | 34,980 |
| 22 May 2008 | JPY | 561.8182 | 567.2727 | 561.8182 | 567.2727 | 567.2727 | 0.0 (0.0%) | 7,260 |
| 21 May 2008 | JPY | 560 | 568.1818 | 559.0909 | 567.2727 | 567.2727 | -10.909 (-1.89%) | 21,890 |
| 20 May 2008 | JPY | 586.3637 | 586.3637 | 578.1818 | 578.1818 | 578.1818 | -18.182 (-3.05%) | 7,920 |
| 19 May 2008 | JPY | 581.8182 | 596.3637 | 581.8182 | 596.3637 | 596.3637 | 0.0 (0.0%) | 12,650 |
| 16 May 2008 | JPY | 633.6364 | 633.6364 | 562.7273 | 596.3637 | 596.3637 | -0.909 (-0.15%) | 74,580 |
| 15 May 2008 | JPY | 554.5455 | 610.9091 | 548.1818 | 597.2727 | 597.2727 | +56.364 (+10.42%) | 64,680 |
