| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | JPY | 536.3637 | 545.4545 | 536.3637 | 540.9091 | 540.9091 | +9.091 (+1.71%) | 14,080 |
| 13 May 2008 | JPY | 532.7273 | 535.4545 | 531.8182 | 531.8182 | 531.8182 | -2.727 (-0.51%) | 9,680 |
| 12 May 2008 | JPY | 531.8182 | 534.5455 | 529.0909 | 534.5455 | 534.5455 | -5.455 (-1.01%) | 9,900 |
| 9 May 2008 | JPY | 533.6364 | 544.5455 | 527.2727 | 540 | 540 | -2.727 (-0.50%) | 7,920 |
| 8 May 2008 | JPY | 545.4545 | 545.4545 | 536.3637 | 542.7273 | 542.7273 | +16.364 (+3.11%) | 23,540 |
| 7 May 2008 | JPY | 528.1818 | 528.1818 | 513.6364 | 526.3637 | 526.3637 | +30.909 (+6.24%) | 11,550 |
| 2 May 2008 | JPY | 498.1818 | 498.1818 | 495.4546 | 495.4546 | 495.4546 | +3.636 (+0.74%) | 2,530 |
| 1 May 2008 | JPY | 500 | 502.7273 | 491.8182 | 491.8182 | 491.8182 | +0.909 (+0.19%) | 33,770 |
| 30 Apr 2008 | JPY | 490.9091 | 490.9091 | 486.3637 | 490.9091 | 490.9091 | +4.545 (+0.93%) | 3,960 |
| 28 Apr 2008 | JPY | 486.3637 | 488.1818 | 485.4546 | 486.3637 | 486.3637 | -11.818 (-2.37%) | 11,770 |
| 25 Apr 2008 | JPY | 498.1818 | 501.8182 | 492.7273 | 498.1818 | 498.1818 | +11.818 (+2.43%) | 9,350 |
| 24 Apr 2008 | JPY | 486.3637 | 487.2727 | 480 | 486.3637 | 486.3637 | +4.545 (+0.94%) | 22,550 |
| 23 Apr 2008 | JPY | 484.5454 | 495.4546 | 477.2727 | 481.8182 | 481.8182 | +1.818 (+0.38%) | 22,880 |
| 22 Apr 2008 | JPY | 476.3637 | 480 | 471.8182 | 480 | 480 | +2.727 (+0.57%) | 6,270 |
| 21 Apr 2008 | JPY | 474.5454 | 477.2727 | 474.5454 | 477.2727 | 477.2727 | 0.0 (0.0%) | 11,550 |
| 18 Apr 2008 | JPY | 478.1818 | 480 | 472.7273 | 477.2727 | 477.2727 | -1.818 (-0.38%) | 14,410 |
| 17 Apr 2008 | JPY | 478.1818 | 479.0909 | 472.7273 | 479.0909 | 479.0909 | -7.273 (-1.50%) | 12,430 |
| 16 Apr 2008 | JPY | 483.6364 | 486.3637 | 470.9091 | 486.3637 | 486.3637 | 0.0 (0.0%) | 23,100 |
| 15 Apr 2008 | JPY | 456.3637 | 486.3637 | 456.3637 | 486.3637 | 486.3637 | +41.818 (+9.41%) | 18,040 |
| 14 Apr 2008 | JPY | 438.1818 | 445.4546 | 437.2727 | 444.5454 | 444.5454 | +1.818 (+0.41%) | 25,630 |
| 11 Apr 2008 | JPY | 440.9091 | 442.7273 | 440.9091 | 442.7273 | 442.7273 | -5.455 (-1.22%) | 16,940 |
| 10 Apr 2008 | JPY | 440 | 448.1818 | 436.3637 | 448.1818 | 448.1818 | +1.818 (+0.41%) | 24,090 |
| 9 Apr 2008 | JPY | 445.4546 | 448.1818 | 440.9091 | 446.3637 | 446.3637 | -3.636 (-0.81%) | 34,210 |
| 8 Apr 2008 | JPY | 455.4546 | 456.3637 | 444.5454 | 450 | 450 | -10.909 (-2.37%) | 22,770 |
| 7 Apr 2008 | JPY | 460 | 461.8182 | 459.0909 | 460.9091 | 460.9091 | +9.091 (+2.01%) | 7,700 |
| 4 Apr 2008 | JPY | 446.3637 | 451.8182 | 446.3637 | 451.8182 | 451.8182 | +6.364 (+1.43%) | 23,210 |
| 3 Apr 2008 | JPY | 445.4546 | 446.3637 | 445.4546 | 445.4546 | 445.4546 | -0.909 (-0.20%) | 16,720 |
| 2 Apr 2008 | JPY | 449.0909 | 457.2727 | 446.3637 | 446.3637 | 446.3637 | -0.909 (-0.20%) | 13,090 |
| 1 Apr 2008 | JPY | 445.4546 | 447.2727 | 445.4546 | 447.2727 | 447.2727 | +1.818 (+0.41%) | 32,010 |
| 31 Mar 2008 | JPY | 431.8182 | 445.4546 | 431.8182 | 445.4546 | 445.4546 | +15.455 (+3.59%) | 24,200 |
