| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | JPY | 427.2727 | 431.8182 | 427.2727 | 430 | 430 | -18.182 (-4.06%) | 60,390 |
| 27 Mar 2008 | JPY | 438.1818 | 453.6364 | 438.1818 | 448.1818 | 448.1818 | +30 (+7.17%) | 10,560 |
| 26 Mar 2008 | JPY | 422.7273 | 424.5454 | 416.3637 | 418.1818 | 418.1818 | +5.455 (+1.32%) | 27,720 |
| 25 Mar 2008 | JPY | 413.6364 | 417.2727 | 411.8182 | 412.7273 | 412.7273 | +2.727 (+0.67%) | 58,410 |
| 24 Mar 2008 | JPY | 410 | 410 | 400.9091 | 410 | 410 | +5.455 (+1.35%) | 102,080 |
| 21 Mar 2008 | JPY | 413.6364 | 413.6364 | 404.5454 | 404.5454 | 404.5454 | -7.273 (-1.77%) | 59,400 |
| 19 Mar 2008 | JPY | 420 | 420 | 400 | 411.8182 | 411.8182 | -35.455 (-7.93%) | 40,480 |
| 18 Mar 2008 | JPY | 461.8182 | 461.8182 | 446.3637 | 447.2727 | 447.2727 | -11.818 (-2.57%) | 50,930 |
| 17 Mar 2008 | JPY | 460.9091 | 460.9091 | 454.5454 | 459.0909 | 459.0909 | -4.545 (-0.98%) | 16,170 |
| 14 Mar 2008 | JPY | 463.6364 | 463.6364 | 450.9091 | 463.6364 | 463.6364 | -7.273 (-1.54%) | 12,980 |
| 13 Mar 2008 | JPY | 474.5454 | 474.5454 | 470.9091 | 470.9091 | 470.9091 | -2.727 (-0.58%) | 40,810 |
| 12 Mar 2008 | JPY | 477.2727 | 477.2727 | 472.7273 | 473.6364 | 473.6364 | +0.909 (+0.19%) | 53,680 |
| 11 Mar 2008 | JPY | 471.8182 | 472.7273 | 471.8182 | 472.7273 | 472.7273 | -9.091 (-1.89%) | 6,820 |
| 10 Mar 2008 | JPY | 481.8182 | 482.7273 | 481.8182 | 481.8182 | 481.8182 | -10 (-2.03%) | 17,710 |
| 7 Mar 2008 | JPY | 520.9091 | 521.8182 | 490.9091 | 491.8182 | 491.8182 | -39.091 (-7.36%) | 14,520 |
| 6 Mar 2008 | JPY | 534.5455 | 534.5455 | 530 | 530.9091 | 530.9091 | -10 (-1.85%) | 8,580 |
| 5 Mar 2008 | JPY | 572.7273 | 573.6364 | 528.1818 | 540.9091 | 540.9091 | -26.364 (-4.65%) | 92,180 |
| 4 Mar 2008 | JPY | 571.8182 | 571.8182 | 566.3637 | 567.2727 | 567.2727 | -3.636 (-0.64%) | 46,420 |
| 3 Mar 2008 | JPY | 570.9091 | 570.9091 | 570.9091 | 570.9091 | 570.9091 | +0.909 (+0.16%) | 1,540 |
| 29 Feb 2008 | JPY | 570 | 570 | 570 | 570 | 570 | -2.727 (-0.48%) | 330 |
| 28 Feb 2008 | JPY | 569.0909 | 572.7273 | 569.0909 | 572.7273 | 572.7273 | 0.0 (0.0%) | 440 |
| 27 Feb 2008 | JPY | 569.0909 | 572.7273 | 569.0909 | 572.7273 | 572.7273 | 0.0 (0.0%) | 550 |
| 26 Feb 2008 | JPY | 567.2727 | 572.7273 | 567.2727 | 572.7273 | 572.7273 | +6.364 (+1.12%) | 1,430 |
| 25 Feb 2008 | JPY | 568.1818 | 568.1818 | 566.3637 | 566.3637 | 566.3637 | -0.909 (-0.16%) | 4,950 |
| 22 Feb 2008 | JPY | 564.5455 | 567.2727 | 564.5455 | 567.2727 | 567.2727 | 0.0 (0.0%) | 1,320 |
| 21 Feb 2008 | JPY | 567.2727 | 567.2727 | 567.2727 | 567.2727 | 567.2727 | -1.818 (-0.32%) | 220 |
| 20 Feb 2008 | JPY | 576.3637 | 576.3637 | 569.0909 | 569.0909 | 569.0909 | -12.727 (-2.19%) | 2,860 |
| 19 Feb 2008 | JPY | 581.8182 | 581.8182 | 581.8182 | 581.8182 | 581.8182 | 0.0 (0.0%) | 5,280 |
| 18 Feb 2008 | JPY | 581.8182 | 581.8182 | 577.2727 | 581.8182 | 581.8182 | -3.636 (-0.62%) | 8,800 |
| 15 Feb 2008 | JPY | 573.6364 | 585.4545 | 573.6364 | 585.4545 | 585.4545 | +5.455 (+0.94%) | 6,270 |
