| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | JPY | 572.7273 | 580 | 572.7273 | 580 | 580 | +10 (+1.75%) | 3,410 |
| 13 Feb 2008 | JPY | 572.7273 | 572.7273 | 566.3637 | 570 | 570 | -20.909 (-3.54%) | 3,630 |
| 12 Feb 2008 | JPY | 590.9091 | 590.9091 | 590.9091 | 590.9091 | 590.9091 | -8.182 (-1.37%) | 330 |
| 8 Feb 2008 | JPY | 599.0909 | 599.0909 | 599.0909 | 599.0909 | 599.0909 | -9.091 (-1.49%) | 5,060 |
| 7 Feb 2008 | JPY | 609.0909 | 609.0909 | 608.1818 | 608.1818 | 608.1818 | 0.0 (0.0%) | 550 |
| 6 Feb 2008 | JPY | 608.1818 | 608.1818 | 608.1818 | 608.1818 | 608.1818 | 0.0 (0.0%) | 1,210 |
| 5 Feb 2008 | JPY | 608.1818 | 608.1818 | 608.1818 | 608.1818 | 608.1818 | 0.0 (0.0%) | 330 |
| 4 Feb 2008 | JPY | 608.1818 | 608.1818 | 608.1818 | 608.1818 | 608.1818 | -1.818 (-0.30%) | 1,320 |
| 1 Feb 2008 | JPY | 610.9091 | 610.9091 | 608.1818 | 610 | 610 | -16.364 (-2.61%) | 2,200 |
| 31 Jan 2008 | JPY | 621.8182 | 626.3637 | 621.8182 | 626.3637 | 626.3637 | -0.909 (-0.14%) | 1,100 |
| 30 Jan 2008 | JPY | 622.7273 | 627.2727 | 622.7273 | 627.2727 | 627.2727 | 0.0 (0.0%) | 440 |
| 29 Jan 2008 | JPY | 622.7273 | 627.2727 | 622.7273 | 627.2727 | 627.2727 | 0.0 (0.0%) | 770 |
| 28 Jan 2008 | JPY | 613.6364 | 627.2727 | 613.6364 | 627.2727 | 627.2727 | +10 (+1.62%) | 880 |
| 25 Jan 2008 | JPY | 618.1818 | 618.1818 | 617.2727 | 617.2727 | 617.2727 | +3.636 (+0.59%) | 3,520 |
| 24 Jan 2008 | JPY | 613.6364 | 613.6364 | 613.6364 | 613.6364 | 613.6364 | -1.818 (-0.30%) | 770 |
| 23 Jan 2008 | JPY | 610 | 615.4545 | 610 | 615.4545 | 615.4545 | -2.727 (-0.44%) | 1,100 |
| 22 Jan 2008 | JPY | 627.2727 | 627.2727 | 618.1818 | 618.1818 | 618.1818 | -27.273 (-4.23%) | 2,420 |
| 21 Jan 2008 | JPY | 649.0909 | 649.0909 | 645.4545 | 645.4545 | 645.4545 | -7.273 (-1.11%) | 330 |
| 18 Jan 2008 | JPY | 652.7273 | 652.7273 | 652.7273 | 652.7273 | 652.7273 | -10.909 (-1.64%) | 550 |
| 17 Jan 2008 | JPY | 663.6364 | 663.6364 | 663.6364 | 663.6364 | 663.6364 | +19.091 (+2.96%) | 4,620 |
| 16 Jan 2008 | JPY | 663.6364 | 663.6364 | 641.8182 | 644.5455 | 644.5455 | -22.727 (-3.41%) | 5,500 |
| 15 Jan 2008 | JPY | 671.8182 | 671.8182 | 661.8182 | 667.2727 | 667.2727 | -10 (-1.48%) | 6,050 |
| 11 Jan 2008 | JPY | 648.1818 | 678.1818 | 648.1818 | 677.2727 | 677.2727 | +18.182 (+2.76%) | 2,970 |
| 10 Jan 2008 | JPY | 640 | 659.0909 | 640 | 659.0909 | 659.0909 | +10.909 (+1.68%) | 2,750 |
| 9 Jan 2008 | JPY | 640.9091 | 648.1818 | 640.9091 | 648.1818 | 648.1818 | -30 (-4.42%) | 5,720 |
| 8 Jan 2008 | JPY | 678.1818 | 678.1818 | 678.1818 | 678.1818 | 678.1818 | -9.091 (-1.32%) | 220 |
| 7 Jan 2008 | JPY | 670 | 695.4545 | 670 | 687.2727 | 687.2727 | -37.273 (-5.14%) | 2,860 |
| 4 Jan 2008 | JPY | 724.5455 | 724.5455 | 724.5455 | 724.5455 | 724.5455 | +33.636 (+4.87%) | 2,200 |
| 28 Dec 2007 | JPY | 709.0909 | 709.0909 | 690.9091 | 690.9091 | 690.9091 | -4.545 (-0.65%) | 660 |
| 27 Dec 2007 | JPY | 692.7273 | 695.4545 | 686.3637 | 695.4545 | 695.4545 | -15.455 (-2.17%) | 3,740 |
