| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | JPY | 710.9091 | 710.9091 | 710.9091 | 710.9091 | 710.9091 | +20 (+2.89%) | 2,530 |
| 25 Dec 2007 | JPY | 727.2727 | 727.2727 | 690.9091 | 690.9091 | 690.9091 | -4.545 (-0.65%) | 13,750 |
| 21 Dec 2007 | JPY | 690.9091 | 704.5455 | 690.9091 | 695.4545 | 695.4545 | +4.545 (+0.66%) | 1,320 |
| 20 Dec 2007 | JPY | 690.9091 | 690.9091 | 690.9091 | 690.9091 | 690.9091 | +13.636 (+2.01%) | 3,520 |
| 19 Dec 2007 | JPY | 676.3637 | 677.2727 | 676.3637 | 677.2727 | 677.2727 | +49.173 (+7.83%) | 4,510 |
| 18 Dec 2007 | JPY | 624.7934 | 628.0992 | 616.5289 | 628.0992 | 628.0992 | -59.173 (-8.61%) | 5,610 |
| 17 Dec 2007 | JPY | 672.7273 | 687.2727 | 672.7273 | 687.2727 | 687.2727 | -3.636 (-0.53%) | 5,390 |
| 14 Dec 2007 | JPY | 674.5455 | 690.9091 | 674.5455 | 690.9091 | 690.9091 | +20 (+2.98%) | 2,200 |
| 13 Dec 2007 | JPY | 672.7273 | 672.7273 | 670.9091 | 670.9091 | 670.9091 | 0.0 (0.0%) | 770 |
| 12 Dec 2007 | JPY | 670.9091 | 670.9091 | 670.9091 | 670.9091 | 670.9091 | +1.818 (+0.27%) | 220 |
| 11 Dec 2007 | JPY | 669.0909 | 669.0909 | 669.0909 | 669.0909 | 669.0909 | +1.818 (+0.27%) | 220 |
| 10 Dec 2007 | JPY | 666.3637 | 667.2727 | 666.3637 | 667.2727 | 667.2727 | -9.091 (-1.34%) | 9,900 |
| 7 Dec 2007 | JPY | 667.2727 | 676.3637 | 667.2727 | 676.3637 | 676.3637 | +11.818 (+1.78%) | 440 |
| 6 Dec 2007 | JPY | 664.5455 | 664.5455 | 664.5455 | 664.5455 | 664.5455 | -15.454 (-2.27%) | 1,760 |
| 5 Dec 2007 | JPY | 670 | 680 | 670 | 680 | 680 | +13.636 (+2.05%) | 1,100 |
| 4 Dec 2007 | JPY | 666.3637 | 666.3637 | 666.3637 | 666.3637 | 666.3637 | -1.818 (-0.27%) | 1,430 |
| 3 Dec 2007 | JPY | 668.1818 | 668.1818 | 668.1818 | 668.1818 | 668.1818 | 0.0 (0.0%) | 880 |
| 30 Nov 2007 | JPY | 666.3637 | 668.1818 | 660.9091 | 668.1818 | 668.1818 | +64.876 (+10.75%) | 990 |
| 29 Nov 2007 | JPY | 603.3058 | 603.3058 | 603.3058 | 603.3058 | 603.3058 | -60.331 (-9.09%) | 110 |
| 28 Nov 2007 | JPY | 650 | 663.6364 | 650 | 663.6364 | 663.6364 | 0.0 (0.0%) | 550 |
| 27 Nov 2007 | JPY | 663.6364 | 663.6364 | 663.6364 | 663.6364 | 663.6364 | +43.802 (+7.07%) | 770 |
| 26 Nov 2007 | JPY | 619.8347 | 619.8347 | 619.8347 | 619.8347 | 619.8347 | -62.893 (-9.21%) | 110 |
| 22 Nov 2007 | JPY | 682.7273 | 683.6364 | 682.7273 | 682.7273 | 682.7273 | 0.0 (0.0%) | 3,410 |
| 21 Nov 2007 | JPY | 682.7273 | 682.7273 | 682.7273 | 682.7273 | 682.7273 | +0.909 (+0.13%) | 220 |
| 20 Nov 2007 | JPY | 684.5455 | 684.5455 | 681.8182 | 681.8182 | 681.8182 | +5.455 (+0.81%) | 1,210 |
| 19 Nov 2007 | JPY | 672.7273 | 676.3637 | 672.7273 | 676.3637 | 676.3637 | +5.455 (+0.81%) | 4,950 |
| 16 Nov 2007 | JPY | 670.9091 | 670.9091 | 670.9091 | 670.9091 | 670.9091 | +25.455 (+3.94%) | 5,060 |
| 15 Nov 2007 | JPY | 635.4545 | 649.0909 | 635.4545 | 645.4545 | 645.4545 | -6.364 (-0.98%) | 8,140 |
| 14 Nov 2007 | JPY | 669.0909 | 673.6364 | 645.4545 | 651.8182 | 651.8182 | +48.512 (+8.04%) | 10,230 |
| 13 Nov 2007 | JPY | 603.3058 | 603.3058 | 603.3058 | 603.3058 | 603.3058 | -65.785 (-9.83%) | 110 |
