| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | JPY | 669.0909 | 669.0909 | 655.4545 | 669.0909 | 669.0909 | +53.388 (+8.67%) | 2,860 |
| 9 Nov 2007 | JPY | 615.7025 | 615.7025 | 615.7025 | 615.7025 | 615.7025 | -3.306 (-0.53%) | 0 |
| 8 Nov 2007 | JPY | 619.0082 | 619.0082 | 619.0082 | 619.0082 | 619.0082 | -62.81 (-9.21%) | 0 |
| 7 Nov 2007 | JPY | 681.8182 | 681.8182 | 680 | 681.8182 | 681.8182 | -5.455 (-0.79%) | 17,050 |
| 6 Nov 2007 | JPY | 690.9091 | 690.9091 | 687.2727 | 687.2727 | 687.2727 | -3.636 (-0.53%) | 1,650 |
| 5 Nov 2007 | JPY | 693.6364 | 693.6364 | 690.9091 | 690.9091 | 690.9091 | -5.455 (-0.78%) | 770 |
| 2 Nov 2007 | JPY | 696.3637 | 696.3637 | 695.4545 | 696.3637 | 696.3637 | +5.455 (+0.79%) | 1,320 |
| 1 Nov 2007 | JPY | 706.3637 | 706.3637 | 690.9091 | 690.9091 | 690.9091 | -12.727 (-1.81%) | 3,520 |
| 31 Oct 2007 | JPY | 690.9091 | 703.6364 | 687.2727 | 703.6364 | 703.6364 | -16.364 (-2.27%) | 4,510 |
| 30 Oct 2007 | JPY | 736.3637 | 736.3637 | 720 | 720 | 720 | -16.364 (-2.22%) | 3,630 |
| 29 Oct 2007 | JPY | 736.3637 | 750 | 736.3637 | 736.3637 | 736.3637 | +10 (+1.38%) | 880 |
| 26 Oct 2007 | JPY | 718.1818 | 726.3637 | 718.1818 | 726.3637 | 726.3637 | -2.727 (-0.37%) | 3,410 |
| 25 Oct 2007 | JPY | 727.2727 | 729.0909 | 722.7273 | 729.0909 | 729.0909 | -0.909 (-0.12%) | 11,110 |
| 24 Oct 2007 | JPY | 730 | 730 | 729.0909 | 730 | 730 | +2.727 (+0.38%) | 2,090 |
| 23 Oct 2007 | JPY | 727.2727 | 727.2727 | 727.2727 | 727.2727 | 727.2727 | -10 (-1.36%) | 3,630 |
| 22 Oct 2007 | JPY | 737.2727 | 742.7273 | 737.2727 | 737.2727 | 737.2727 | -10 (-1.34%) | 770 |
| 19 Oct 2007 | JPY | 747.2727 | 747.2727 | 747.2727 | 747.2727 | 747.2727 | -0.909 (-0.12%) | 110 |
| 18 Oct 2007 | JPY | 754.5455 | 754.5455 | 748.1818 | 748.1818 | 748.1818 | -6.364 (-0.84%) | 660 |
| 17 Oct 2007 | JPY | 763.6364 | 763.6364 | 747.2727 | 754.5455 | 754.5455 | -2.727 (-0.36%) | 4,400 |
| 16 Oct 2007 | JPY | 758.1818 | 758.1818 | 749.0909 | 757.2727 | 757.2727 | -5.455 (-0.72%) | 3,960 |
| 15 Oct 2007 | JPY | 762.7273 | 762.7273 | 762.7273 | 762.7273 | 762.7273 | +8.182 (+1.08%) | 3,740 |
| 12 Oct 2007 | JPY | 741.8182 | 754.5455 | 741.8182 | 754.5455 | 754.5455 | +13.636 (+1.84%) | 2,090 |
| 11 Oct 2007 | JPY | 741.8182 | 741.8182 | 740.9091 | 740.9091 | 740.9091 | +66.529 (+9.87%) | 1,980 |
| 10 Oct 2007 | JPY | 674.3802 | 674.3802 | 674.3802 | 674.3802 | 674.3802 | -62.892 (-8.53%) | 550 |
| 9 Oct 2007 | JPY | 740.9091 | 740.9091 | 737.2727 | 737.2727 | 737.2727 | -3.636 (-0.49%) | 660 |
| 5 Oct 2007 | JPY | 740.9091 | 740.9091 | 740.9091 | 740.9091 | 740.9091 | +68.182 (+10.14%) | 1,760 |
| 4 Oct 2007 | JPY | 681.8182 | 681.8182 | 672.7273 | 672.7273 | 672.7273 | -68.182 (-9.20%) | 0 |
| 3 Oct 2007 | JPY | 745.4545 | 745.4545 | 740.9091 | 740.9091 | 740.9091 | -4.545 (-0.61%) | 2,420 |
| 2 Oct 2007 | JPY | 745.4545 | 745.4545 | 745.4545 | 745.4545 | 745.4545 | -2.727 (-0.36%) | 220 |
| 1 Oct 2007 | JPY | 748.1818 | 748.1818 | 748.1818 | 748.1818 | 748.1818 | 0.0 (0.0%) | 770 |
