Techno Ryowa Ltd Recent Share Price (TSE:1965)

1 Followers TSE:1965 - Techno Ryowa Ltd Techno Ryowa Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	897	898	896	898	898	-1 (-0.11%)	3,200
16 Feb 2023	JPY	899	900	896	899	899	+1 (+0.11%)	3,500
15 Feb 2023	JPY	899	899	894	898	898	+1 (+0.11%)	3,500
14 Feb 2023	JPY	898	899	893	897	897	+6 (+0.67%)	8,100
13 Feb 2023	JPY	897	897	890	891	891	+1 (+0.11%)	2,500
10 Feb 2023	JPY	893	894	889	890	890	-3 (-0.34%)	7,300
9 Feb 2023	JPY	896	896	891	893	893	+3 (+0.34%)	8,500
8 Feb 2023	JPY	889	905	889	890	890	0.0 (0.0%)	38,600
7 Feb 2023	JPY	890	890	887	890	890	0.0 (0.0%)	900
6 Feb 2023	JPY	888	890	888	890	890	+2 (+0.23%)	1,500
3 Feb 2023	JPY	890	890	888	888	888	-4 (-0.45%)	2,300
2 Feb 2023	JPY	894	895	889	892	892	-2 (-0.22%)	3,900
1 Feb 2023	JPY	893	895	893	894	894	+1 (+0.11%)	700
31 Jan 2023	JPY	895	895	893	893	893	-2 (-0.22%)	1,000
30 Jan 2023	JPY	895	896	895	895	895	0.0 (0.0%)	600
27 Jan 2023	JPY	895	895	895	895	895	0.0 (0.0%)	1,200
26 Jan 2023	JPY	898	898	892	895	895	-3 (-0.33%)	2,600
25 Jan 2023	JPY	900	900	897	898	898	-2 (-0.22%)	4,800
24 Jan 2023	JPY	898	900	897	900	900	+2 (+0.22%)	1,300
23 Jan 2023	JPY	896	899	894	898	898	+3 (+0.34%)	1,100
20 Jan 2023	JPY	899	900	870	895	895	-4 (-0.44%)	10,100
19 Jan 2023	JPY	897	900	897	899	899	+2 (+0.22%)	1,200
18 Jan 2023	JPY	900	900	896	897	897	-4 (-0.44%)	3,400
17 Jan 2023	JPY	900	901	897	901	901	+1 (+0.11%)	4,300
16 Jan 2023	JPY	900	900	899	900	900	+1 (+0.11%)	2,300
13 Jan 2023	JPY	899	900	896	899	899	+3 (+0.33%)	2,500
12 Jan 2023	JPY	900	900	896	896	896	-3 (-0.33%)	2,200
11 Jan 2023	JPY	898	899	897	899	899	+3 (+0.33%)	1,000
10 Jan 2023	JPY	898	899	895	896	896	-2 (-0.22%)	1,600
6 Jan 2023	JPY	896	898	895	898	898	+3 (+0.34%)	1,200