| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | JPY | 754.5455 | 759.0909 | 748.1818 | 748.1818 | 748.1818 | -6.364 (-0.84%) | 1,430 |
| 27 Sep 2007 | JPY | 754.5455 | 754.5455 | 754.5455 | 754.5455 | 754.5455 | +75.207 (+11.07%) | 110 |
| 26 Sep 2007 | JPY | 698.3471 | 698.3471 | 679.3389 | 679.3389 | 679.3389 | -84.297 (-11.04%) | 0 |
| 25 Sep 2007 | JPY | 763.6364 | 763.6364 | 762.7273 | 763.6364 | 763.6364 | +4.545 (+0.60%) | 3,300 |
| 21 Sep 2007 | JPY | 764.5455 | 764.5455 | 754.5455 | 759.0909 | 759.0909 | +11.818 (+1.58%) | 880 |
| 20 Sep 2007 | JPY | 766.3637 | 766.3637 | 747.2727 | 747.2727 | 747.2727 | -15.455 (-2.03%) | 4,180 |
| 19 Sep 2007 | JPY | 762.7273 | 762.7273 | 762.7273 | 762.7273 | 762.7273 | +17.273 (+2.32%) | 3,960 |
| 18 Sep 2007 | JPY | 744.5455 | 745.4545 | 744.5455 | 745.4545 | 745.4545 | 0.0 (0.0%) | 6,270 |
| 14 Sep 2007 | JPY | 740 | 750 | 740 | 745.4545 | 745.4545 | +7.273 (+0.99%) | 4,840 |
| 13 Sep 2007 | JPY | 736.3637 | 738.1818 | 736.3637 | 738.1818 | 738.1818 | -2.727 (-0.37%) | 6,600 |
| 12 Sep 2007 | JPY | 740 | 745.4545 | 740 | 740.9091 | 740.9091 | +4.545 (+0.62%) | 550 |
| 11 Sep 2007 | JPY | 739.0909 | 739.0909 | 736.3637 | 736.3637 | 736.3637 | +64.463 (+9.59%) | 2,640 |
| 10 Sep 2007 | JPY | 669.4215 | 677.686 | 669.4215 | 671.9008 | 671.9008 | -59.917 (-8.19%) | 550 |
| 7 Sep 2007 | JPY | 750 | 750 | 722.7273 | 731.8182 | 731.8182 | +50 (+7.33%) | 2,970 |
| 6 Sep 2007 | JPY | 692.562 | 692.562 | 681.8182 | 681.8182 | 681.8182 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | JPY | 696.6942 | 696.6942 | 681.8182 | 681.8182 | 681.8182 | -69.091 (-9.20%) | 0 |
| 4 Sep 2007 | JPY | 754.5455 | 754.5455 | 750.9091 | 750.9091 | 750.9091 | -3.636 (-0.48%) | 1,100 |
| 3 Sep 2007 | JPY | 750.9091 | 754.5455 | 750.9091 | 754.5455 | 754.5455 | +8.182 (+1.10%) | 990 |
| 31 Aug 2007 | JPY | 750 | 750 | 746.3637 | 746.3637 | 746.3637 | -2.727 (-0.36%) | 4,950 |
| 30 Aug 2007 | JPY | 749.0909 | 749.0909 | 749.0909 | 749.0909 | 749.0909 | +3.636 (+0.49%) | 1,760 |
| 29 Aug 2007 | JPY | 745.4545 | 745.4545 | 745.4545 | 745.4545 | 745.4545 | -0.909 (-0.12%) | 440 |
| 28 Aug 2007 | JPY | 746.3637 | 746.3637 | 746.3637 | 746.3637 | 746.3637 | -8.182 (-1.08%) | 110 |
| 27 Aug 2007 | JPY | 754.5455 | 754.5455 | 754.5455 | 754.5455 | 754.5455 | -26.364 (-3.38%) | 660 |
| 24 Aug 2007 | JPY | 785.4545 | 786.3637 | 773.6364 | 780.9091 | 780.9091 | +19.091 (+2.51%) | 2,860 |
| 23 Aug 2007 | JPY | 755.4545 | 761.8182 | 753.6364 | 761.8182 | 761.8182 | +1.818 (+0.24%) | 1,650 |
| 22 Aug 2007 | JPY | 763.6364 | 763.6364 | 760 | 760 | 760 | -17.273 (-2.22%) | 1,540 |
| 21 Aug 2007 | JPY | 777.2727 | 777.2727 | 777.2727 | 777.2727 | 777.2727 | +4.545 (+0.59%) | 110 |
| 20 Aug 2007 | JPY | 777.2727 | 800 | 772.7273 | 772.7273 | 772.7273 | +6.364 (+0.83%) | 7,150 |
| 17 Aug 2007 | JPY | 791.8182 | 800 | 766.3637 | 766.3637 | 766.3637 | -2.727 (-0.35%) | 12,430 |
| 16 Aug 2007 | JPY | 764.5455 | 774.5455 | 764.5455 | 769.0909 | 769.0909 | -3.636 (-0.47%) | 8,690 |
