| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | JPY | 761.8182 | 787.2727 | 761.8182 | 772.7273 | 772.7273 | +3.636 (+0.47%) | 6,710 |
| 14 Aug 2007 | JPY | 763.6364 | 772.7273 | 763.6364 | 769.0909 | 769.0909 | +22.727 (+3.05%) | 2,970 |
| 13 Aug 2007 | JPY | 741.8182 | 769.0909 | 741.8182 | 746.3637 | 746.3637 | +14.546 (+1.99%) | 1,210 |
| 10 Aug 2007 | JPY | 740 | 740 | 731.8182 | 731.8182 | 731.8182 | -13.636 (-1.83%) | 2,970 |
| 9 Aug 2007 | JPY | 765.4545 | 772.7273 | 745.4545 | 745.4545 | 745.4545 | -51.818 (-6.50%) | 9,900 |
| 8 Aug 2007 | JPY | 819.0909 | 819.0909 | 797.2727 | 797.2727 | 797.2727 | -21.818 (-2.66%) | 12,870 |
| 7 Aug 2007 | JPY | 819.0909 | 819.0909 | 819.0909 | 819.0909 | 819.0909 | 0.0 (0.0%) | 330 |
| 6 Aug 2007 | JPY | 832.7273 | 832.7273 | 819.0909 | 819.0909 | 819.0909 | -13.636 (-1.64%) | 770 |
| 3 Aug 2007 | JPY | 836.3637 | 836.3637 | 832.7273 | 832.7273 | 832.7273 | -4.545 (-0.54%) | 1,100 |
| 2 Aug 2007 | JPY | 840.9091 | 841.8182 | 837.2727 | 837.2727 | 837.2727 | -3.636 (-0.43%) | 4,070 |
| 1 Aug 2007 | JPY | 840.9091 | 840.9091 | 840.9091 | 840.9091 | 840.9091 | 0.0 (0.0%) | 2,200 |
| 31 Jul 2007 | JPY | 844.5455 | 844.5455 | 840.9091 | 840.9091 | 840.9091 | +3.636 (+0.43%) | 1,100 |
| 30 Jul 2007 | JPY | 845.4545 | 845.4545 | 837.2727 | 837.2727 | 837.2727 | -8.182 (-0.97%) | 5,280 |
| 27 Jul 2007 | JPY | 845.4545 | 845.4545 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 5,940 |
| 26 Jul 2007 | JPY | 844.5455 | 845.4545 | 843.6364 | 845.4545 | 845.4545 | +18.182 (+2.20%) | 6,710 |
| 25 Jul 2007 | JPY | 829.0909 | 829.0909 | 827.2727 | 827.2727 | 827.2727 | -5.455 (-0.66%) | 14,190 |
| 24 Jul 2007 | JPY | 831.8182 | 834.5455 | 830.9091 | 832.7273 | 832.7273 | -3.636 (-0.43%) | 7,370 |
| 23 Jul 2007 | JPY | 837.2727 | 837.2727 | 835.4545 | 836.3637 | 836.3637 | -9.091 (-1.08%) | 7,590 |
| 20 Jul 2007 | JPY | 845.4545 | 845.4545 | 845.4545 | 845.4545 | 845.4545 | -8.182 (-0.96%) | 1,320 |
| 19 Jul 2007 | JPY | 854.5455 | 854.5455 | 853.6364 | 853.6364 | 853.6364 | +3.636 (+0.43%) | 4,400 |
| 18 Jul 2007 | JPY | 849.0909 | 850 | 843.6364 | 850 | 850 | -3.636 (-0.43%) | 6,160 |
| 17 Jul 2007 | JPY | 843.6364 | 853.6364 | 843.6364 | 853.6364 | 853.6364 | +8.182 (+0.97%) | 7,150 |
| 13 Jul 2007 | JPY | 838.1818 | 845.4545 | 838.1818 | 845.4545 | 845.4545 | +0.909 (+0.11%) | 3,850 |
| 12 Jul 2007 | JPY | 840 | 844.5455 | 828.1818 | 844.5455 | 844.5455 | +3.636 (+0.43%) | 3,740 |
| 11 Jul 2007 | JPY | 836.3637 | 840.9091 | 836.3637 | 840.9091 | 840.9091 | 0.0 (0.0%) | 1,430 |
| 10 Jul 2007 | JPY | 841.8182 | 841.8182 | 840.9091 | 840.9091 | 840.9091 | -9.091 (-1.07%) | 220 |
| 9 Jul 2007 | JPY | 848.1818 | 850 | 848.1818 | 850 | 850 | +73.141 (+9.41%) | 440 |
| 6 Jul 2007 | JPY | 772.7273 | 776.8595 | 768.595 | 776.8595 | 776.8595 | -82.231 (-9.57%) | 660 |
| 5 Jul 2007 | JPY | 858.1818 | 859.0909 | 858.1818 | 859.0909 | 859.0909 | 0.0 (0.0%) | 2,970 |
| 4 Jul 2007 | JPY | 859.0909 | 863.6364 | 859.0909 | 859.0909 | 859.0909 | 0.0 (0.0%) | 2,310 |
